65058 JP#BAIDURC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65058 JP#BAIDURC2603A (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.475	121.900	325,000	2,505,000	4.175			175,000	0.475
03/11/2025	0.440	118.500	0	2,330,000	3.883
31/10/2025	0.440	117.600	0	2,330,000	3.883
30/10/2025	0.465	120.600	0	2,330,000	3.883
28/10/2025	0.495	123.900	0	2,330,000	3.883
27/10/2025	0.500	125.100	190,000	2,330,000	3.883	190,000	0.475
24/10/2025	0.435	117.800	0	2,520,000	4.200
23/10/2025	0.420	116.500	0	2,520,000	4.200
22/10/2025	0.415	115.100	0	2,520,000	4.200
21/10/2025	0.440	117.500	105,000	2,520,000	4.200	105,000	0.440
20/10/2025	0.425	117.100	85,000	2,625,000	4.375	85,000	0.425
17/10/2025	0.385	112.900	105,000	2,710,000	4.517	105,000	0.385
16/10/2025	0.440	117.800	105,000	2,815,000	4.692	105,000	0.450
15/10/2025	0.450	119.800	0	2,920,000	4.867
14/10/2025	0.425	116.600	0	2,920,000	4.867
13/10/2025	0.480	123.200	595,000	2,920,000	4.867	545,000	0.474
10/10/2025	0.520	125.900	0	3,465,000	5.775
09/10/2025	0.600	133.500	0	3,465,000	5.775
08/10/2025	0.610	135.000	0	3,465,000	5.775
06/10/2025	0.640	139.200	0	3,465,000	5.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.