Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.027 | 75.100 | 4,735,000 | 2,385,000 | 2.380 | 1,610,000 | 0.036 | 3,125,000 | 0.027 |
30/05/2024 | 0.052 | 73.250 | 2,810,000 | 870,000 | 0.870 | 1,270,000 | 0.047 | 1,540,000 | 0.047 |
29/05/2024 | 0.042 | 73.900 | 500,000 | 600,000 | 0.600 | 500,000 | 0.043 | ||
28/05/2024 | 0.031 | 74.500 | 0 | 100,000 | 0.100 | ||||
27/05/2024 | 0.029 | 74.850 | 1,560,000 | 100,000 | 0.100 | 940,000 | 0.033 | 420,000 | 0.043 |
24/05/2024 | 0.052 | 73.200 | 2,400,000 | 620,000 | 0.620 | 900,000 | 0.052 | 1,400,000 | 0.051 |
23/05/2024 | 0.052 | 73.300 | 1,120,000 | 120,000 | 0.120 | 585,000 | 0.048 | 535,000 | 0.048 |
22/05/2024 | 0.043 | 73.700 | 2,020,000 | 170,000 | 0.170 | 940,000 | 0.044 | 940,000 | 0.041 |
21/05/2024 | 0.041 | 73.800 | 1,655,000 | 170,000 | 0.170 | 1,045,000 | 0.041 | 590,000 | 0.041 |
20/05/2024 | 0.045 | 73.800 | 485,000 | 625,000 | 0.620 | 235,000 | 0.044 | ||
17/05/2024 | 0.033 | 74.350 | 2,785,000 | 390,000 | 0.390 | 1,130,000 | 0.036 | 1,155,000 | 0.041 |
16/05/2024 | 0.042 | 73.500 | 2,335,000 | 365,000 | 0.360 | 1,100,000 | 0.044 | 735,000 | 0.040 |
14/05/2024 | 0.041 | 73.700 | 3,695,000 | 730,000 | 0.730 | 1,635,000 | 0.040 | 1,500,000 | 0.041 |
13/05/2024 | 0.041 | 73.750 | 1,995,000 | 865,000 | 0.860 | 790,000 | 0.037 | 1,205,000 | 0.034 |
10/05/2024 | 0.038 | 74.000 | 395,000 | 450,000 | 0.450 | 85,000 | 0.040 | 310,000 | 0.049 |
09/05/2024 | 0.080 | 70.600 | 400,000 | 225,000 | 0.220 | 200,000 | 0.082 | 200,000 | 0.079 |
08/05/2024 | 0.081 | 70.100 | 200,000 | 225,000 | 0.220 | 100,000 | 0.081 | 100,000 | 0.078 |
07/05/2024 | 0.083 | 69.800 | 320,000 | 225,000 | 0.220 | 100,000 | 0.081 | 220,000 | 0.083 |
06/05/2024 | 0.089 | 69.650 | 705,000 | 105,000 | 0.100 | 365,000 | 0.093 | 300,000 | 0.091 |
03/05/2024 | 0.088 | 69.650 | 1,895,000 | 170,000 | 0.170 | 1,025,000 | 0.085 | 870,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |