Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.069 | 75.100 | 3,935,000 | 1,465,000 | 1.470 | 1,410,000 | 0.073 | 2,110,000 | 0.072 |
30/05/2024 | 0.086 | 73.250 | 3,350,000 | 765,000 | 0.770 | 1,175,000 | 0.083 | 1,435,000 | 0.082 |
29/05/2024 | 0.078 | 73.900 | 2,060,000 | 505,000 | 0.510 | 1,020,000 | 0.079 | 1,040,000 | 0.077 |
28/05/2024 | 0.071 | 74.500 | 0 | 485,000 | 0.480 | ||||
27/05/2024 | 0.069 | 74.850 | 2,235,000 | 485,000 | 0.480 | 770,000 | 0.071 | 1,095,000 | 0.072 |
24/05/2024 | 0.085 | 73.200 | 1,420,000 | 160,000 | 0.160 | 720,000 | 0.086 | 700,000 | 0.086 |
23/05/2024 | 0.084 | 73.300 | 1,930,000 | 180,000 | 0.180 | 1,130,000 | 0.084 | 550,000 | 0.082 |
22/05/2024 | 0.081 | 73.700 | 4,550,000 | 760,000 | 0.760 | 1,985,000 | 0.080 | 2,305,000 | 0.078 |
21/05/2024 | 0.078 | 73.800 | 2,800,000 | 440,000 | 0.440 | 1,415,000 | 0.079 | 1,385,000 | 0.078 |
20/05/2024 | 0.082 | 73.800 | 6,855,000 | 470,000 | 0.470 | 3,640,000 | 0.082 | 2,825,000 | 0.080 |
17/05/2024 | 0.073 | 74.350 | 11,645,000 | 1,285,000 | 1.290 | 4,245,000 | 0.076 | 4,950,000 | 0.078 |
16/05/2024 | 0.080 | 73.500 | 4,780,000 | 580,000 | 0.580 | 2,090,000 | 0.081 | 2,040,000 | 0.081 |
14/05/2024 | 0.078 | 73.700 | 8,805,000 | 630,000 | 0.630 | 4,175,000 | 0.077 | 3,495,000 | 0.077 |
13/05/2024 | 0.079 | 73.750 | 3,640,000 | 1,310,000 | 1.310 | 1,040,000 | 0.072 | 1,265,000 | 0.071 |
10/05/2024 | 0.077 | 74.000 | 13,150,000 | 1,085,000 | 1.080 | 4,230,000 | 0.083 | 5,265,000 | 0.084 |
09/05/2024 | 0.113 | 70.600 | 800,000 | 50,000 | 0.050 | 400,000 | 0.115 | 400,000 | 0.113 |
08/05/2024 | 0.115 | 70.100 | 200,000 | 50,000 | 0.050 | 200,000 | 0.112 | ||
07/05/2024 | 0.116 | 69.800 | 1,090,000 | 250,000 | 0.250 | 890,000 | 0.116 | 200,000 | 0.115 |
06/05/2024 | 0.122 | 69.650 | 3,055,000 | 940,000 | 0.940 | 850,000 | 0.125 | 1,530,000 | 0.124 |
03/05/2024 | 0.120 | 69.650 | 1,150,000 | 260,000 | 0.260 | 575,000 | 0.118 | 575,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |