Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65061 JP#BYD RC2510I (R BULL)
Nominal 
0.147 +0.007 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.140 | 133.400 | 8,850,000 | 4,200,000 | 5.250 | 3,900,000 | 0.137 | 900,000 | 0.139 |
| 22/07/2025 | 0.144 | 134.200 | 17,150,000 | 7,200,000 | 9.000 | 2,900,000 | 0.123 | 7,275,000 | 0.128 |
| 21/07/2025 | 0.105 | 127.700 | 3,300,000 | 2,825,000 | 3.531 | 1,775,000 | 0.099 | 650,000 | 0.103 |
| 18/07/2025 | 0.098 | 126.400 | 11,350,000 | 3,950,000 | 4.938 | 4,600,000 | 0.092 | 5,675,000 | 0.092 |
| 17/07/2025 | 0.083 | 123.800 | 4,450,000 | 2,875,000 | 3.594 | 2,150,000 | 0.084 | 1,900,000 | 0.087 |
| 16/07/2025 | 0.075 | 122.500 | 1,725,000 | 3,125,000 | 3.906 | 1,100,000 | 0.083 | 375,000 | 0.087 |
| 15/07/2025 | 0.079 | 123.400 | 5,900,000 | 3,850,000 | 4.812 | 1,925,000 | 0.072 | 2,675,000 | 0.073 |
| 14/07/2025 | 0.063 | 120.400 | 4,275,000 | 3,100,000 | 3.875 | 2,550,000 | 0.060 | 1,475,000 | 0.058 |
| 11/07/2025 | 0.062 | 120.100 | 8,875,000 | 4,175,000 | 5.219 | 3,125,000 | 0.063 | 2,500,000 | 0.060 |
| 10/07/2025 | 0.056 | 119.500 | 6,150,000 | 4,800,000 | 6.000 | 850,000 | 0.054 | 3,800,000 | 0.050 |
| 09/07/2025 | 0.067 | 121.300 | 7,475,000 | 1,850,000 | 2.312 | 3,775,000 | 0.067 | 3,100,000 | 0.069 |
| 08/07/2025 | 0.077 | 122.700 | 2,200,000 | 2,525,000 | 3.156 | 1,000,000 | 0.073 | 950,000 | 0.076 |
| 07/07/2025 | 0.067 | 121.500 | 1,625,000 | 2,575,000 | 3.219 | 800,000 | 0.069 | 800,000 | 0.073 |
| 04/07/2025 | 0.068 | 121.500 | 4,725,000 | 2,575,000 | 3.219 | 1,575,000 | 0.070 | 2,375,000 | 0.070 |
| 03/07/2025 | 0.078 | 123.000 | 3,350,000 | 1,775,000 | 2.219 | 1,700,000 | 0.077 | 1,125,000 | 0.079 |
| 02/07/2025 | 0.073 | 122.300 | 4,575,000 | 2,350,000 | 2.938 | 1,775,000 | 0.074 | 2,200,000 | 0.076 |
| 30/06/2025 | 0.075 | 122.500 | 3,600,000 | 1,925,000 | 2.406 | 1,700,000 | 0.084 | 1,700,000 | 0.085 |
| 27/06/2025 | 0.085 | 124.200 | 6,375,000 | 1,925,000 | 2.406 | 2,450,000 | 0.082 | 3,500,000 | 0.083 |
| 26/06/2025 | 0.095 | 125.700 | 3,275,000 | 875,000 | 1.094 | 1,900,000 | 0.104 | 1,000,000 | 0.101 |
| 25/06/2025 | 0.117 | 129.900 | 8,075,000 | 1,775,000 | 2.219 | 3,950,000 | 0.131 | 2,350,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |