65062 JP#SUNY RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65062 JP#SUNY RP2805C (R BEAR)

Nominal

0.340 -0.025 (-6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.365	54.800	0	280,000	0.467
17/07/2026	0.365	53.950	10,000	280,000	0.467
16/07/2026	0.340	56.400	500,000	280,000	0.467	500,000	0.330
15/07/2026	0.350	55.550	0	780,000	1.300
14/07/2026	0.350	55.800	0	780,000	1.300
13/07/2026	0.350	55.050	0	780,000	1.300
10/07/2026	0.340	55.900	0	780,000	1.300
09/07/2026	0.335	56.700	0	780,000	1.300
08/07/2026	0.335	57.450	80,000	780,000	1.300	20,000	0.335
07/07/2026	0.355	55.650	0	800,000	1.333
06/07/2026	0.355	55.700	100,000	800,000	1.333			80,000	0.355
03/07/2026	0.305	60.050	40,000	720,000	1.200	40,000	0.305
02/07/2026	0.310	59.200	0	760,000	1.267
30/06/2026	0.295	61.000	20,000	760,000	1.267
29/06/2026	0.315	59.400	240,000	760,000	1.267			100,000	0.330
26/06/2026	0.300	60.900	970,000	660,000	1.100
25/06/2026	0.241	67.000	820,000	660,000	1.100	10,000	0.250	240,000	0.160
24/06/2026	0.162	75.900	330,000	430,000	0.717	120,000	0.152	20,000	0.144
23/06/2026	0.159	76.400	410,000	530,000	0.883
22/06/2026	0.130	79.350	1,480,000	530,000	0.883	250,000	0.123	370,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.