Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65068 JP#HSTECRC2510A (R BULL)
Nominal 
0.139 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.139 | 5,490.760 | 0 | ||||||
| 29/07/2025 | 0.154 | 5,644.380 | 0 | 830,000 | 0.830 | ||||
| 28/07/2025 | 0.156 | 5,664.020 | 130,000 | 830,000 | 0.830 | 100,000 | 0.159 | 30,000 | 0.157 |
| 25/07/2025 | 0.156 | 5,677.900 | 70,000 | 900,000 | 0.900 | 70,000 | 0.159 | ||
| 24/07/2025 | 0.163 | 5,743.000 | 610,000 | 830,000 | 0.830 | 610,000 | 0.167 | ||
| 23/07/2025 | 0.162 | 5,745.740 | 870,000 | 1,440,000 | 1.440 | 70,000 | 0.159 | 800,000 | 0.164 |
| 22/07/2025 | 0.147 | 5,606.830 | 0 | 710,000 | 0.710 | ||||
| 21/07/2025 | 0.147 | 5,585.500 | 20,000 | 710,000 | 0.710 | 20,000 | 0.148 | ||
| 18/07/2025 | 0.142 | 5,538.830 | 0 | 730,000 | 0.730 | ||||
| 17/07/2025 | 0.133 | 5,448.850 | 0 | 730,000 | 0.730 | ||||
| 16/07/2025 | 0.132 | 5,418.400 | 640,000 | 730,000 | 0.730 | 340,000 | 0.133 | 300,000 | 0.132 |
| 15/07/2025 | 0.130 | 5,431.290 | 370,000 | 770,000 | 0.770 | 70,000 | 0.127 | 300,000 | 0.120 |
| 14/07/2025 | 0.116 | 5,283.500 | 0 | 540,000 | 0.540 | ||||
| 11/07/2025 | 0.115 | 5,248.480 | 650,000 | 540,000 | 0.540 | 600,000 | 0.115 | 50,000 | 0.117 |
| 10/07/2025 | 0.111 | 5,216.600 | 590,000 | 1,090,000 | 1.090 | 20,000 | 0.110 | 570,000 | 0.109 |
| 09/07/2025 | 0.113 | 5,231.990 | 930,000 | 540,000 | 0.540 | 300,000 | 0.117 | 630,000 | 0.114 |
| 08/07/2025 | 0.121 | 5,325.950 | 20,000 | 210,000 | 0.210 | 20,000 | 0.121 | ||
| 07/07/2025 | 0.111 | 5,229.560 | 0 | 230,000 | 0.230 | ||||
| 04/07/2025 | 0.111 | 5,216.260 | 300,000 | 230,000 | 0.230 | 150,000 | 0.116 | 150,000 | 0.103 |
| 03/07/2025 | 0.111 | 5,233.710 | 460,000 | 230,000 | 0.230 | 230,000 | 0.110 | 230,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 08:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |