Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65083 SG#HSBC RC2712B (R BULL)
Nominal 
0.152 +0.007 (+4.828%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.145 | 91.250 | 1,060,000 | 2,524,000 | 3.155 | 192,000 | 0.146 | ||
| 28/02/2025 | 0.124 | 89.250 | 508,000 | 2,332,000 | 2.915 | 288,000 | 0.122 | ||
| 27/02/2025 | 0.126 | 89.400 | 612,000 | 2,620,000 | 3.275 | ||||
| 26/02/2025 | 0.119 | 88.750 | 1,420,000 | 2,620,000 | 3.275 | 1,080,000 | 0.125 | ||
| 25/02/2025 | 0.109 | 87.100 | 356,000 | 1,540,000 | 1.925 | 56,000 | 0.109 | 100,000 | 0.110 |
| 24/02/2025 | 0.099 | 85.800 | 40,000 | 1,496,000 | 1.870 | 40,000 | 0.099 | ||
| 21/02/2025 | 0.110 | 86.700 | 0 | 1,456,000 | 1.820 | ||||
| 20/02/2025 | 0.112 | 87.150 | 2,000,000 | 1,456,000 | 1.820 | 1,860,000 | 0.111 | ||
| 19/02/2025 | 0.113 | 88.400 | 2,512,000 | 3,316,000 | 4.145 | 356,000 | 0.114 | 1,688,000 | 0.115 |
| 18/02/2025 | 0.111 | 87.200 | 1,736,000 | 1,984,000 | 2.480 | 280,000 | 0.109 | 740,000 | 0.110 |
| 17/02/2025 | 0.098 | 85.500 | 4,000 | 1,524,000 | 1.905 | 4,000 | 0.098 | ||
| 14/02/2025 | 0.091 | 84.500 | 848,000 | 1,528,000 | 1.910 | 568,000 | 0.093 | 80,000 | 0.094 |
| 13/02/2025 | 0.095 | 84.850 | 336,000 | 2,016,000 | 2.520 | 96,000 | 0.096 | ||
| 12/02/2025 | 0.090 | 84.450 | 1,284,000 | 2,112,000 | 2.640 | 300,000 | 0.093 | 100,000 | 0.092 |
| 11/02/2025 | 0.086 | 83.800 | 1,356,000 | 2,312,000 | 2.890 | 380,000 | 0.083 | 900,000 | 0.085 |
| 10/02/2025 | 0.074 | 82.600 | 360,000 | 1,792,000 | 2.240 | 144,000 | 0.075 | ||
| 07/02/2025 | 0.068 | 81.800 | 516,000 | 1,936,000 | 2.420 | 44,000 | 0.068 | 216,000 | 0.069 |
| 06/02/2025 | 0.061 | 80.650 | 1,096,000 | 1,764,000 | 2.205 | 200,000 | 0.061 | 780,000 | 0.062 |
| 05/02/2025 | 0.058 | 80.200 | 132,000 | 1,184,000 | 1.480 | 132,000 | 0.058 | ||
| 04/02/2025 | 0.059 | 80.050 | 576,000 | 1,052,000 | 1.315 | 320,000 | 0.057 | 256,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |