65087 UB#HSI RC2707X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65087 UB#HSI RC2707X (R BULL)

Nominal

0.250 +0.018 (+7.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.232	25,058.510	110,000	1,890,000	0.470			110,000	0.237
03/09/2025	0.245	25,343.430	200,000	1,780,000	0.450	100,000	0.265	100,000	0.252
02/09/2025	0.250	25,496.550	50,000	1,780,000	0.450			50,000	0.250
01/09/2025	0.260	25,617.420	100,000	1,730,000	0.430	100,000	0.258
29/08/2025	0.233	25,077.620	170,000	1,830,000	0.460	170,000	0.237
28/08/2025	0.229	24,998.820	530,000	2,000,000	0.500	180,000	0.229	350,000	0.226
27/08/2025	0.236	25,201.760	100,000	1,830,000	0.460			100,000	0.240
26/08/2025	0.255	25,524.920	50,000	1,730,000	0.430			50,000	0.255
25/08/2025	0.270	25,829.910	100,000	1,680,000	0.420	100,000	0.265
22/08/2025	0.243	25,339.140	50,000	1,780,000	0.450	50,000	0.243
21/08/2025	0.234	25,104.610	0	1,830,000	0.460
20/08/2025	0.236	25,165.940	100,000	1,830,000	0.460	50,000	0.235	50,000	0.228
19/08/2025	0.236	25,122.900	50,000	1,830,000	0.460			50,000	0.236
18/08/2025	0.239	25,176.850	1,640,000	1,780,000	0.450	820,000	0.244	820,000	0.243
15/08/2025	0.240	25,270.070	810,000	1,780,000	0.450	360,000	0.242	450,000	0.241
14/08/2025	0.255	25,519.320	0	1,690,000	0.420
13/08/2025	0.255	25,613.670	100,000	1,690,000	0.420	100,000	0.243
12/08/2025	0.225	24,969.680	0	1,790,000	0.450
11/08/2025	0.220	24,906.810	0	1,790,000	0.450
08/08/2025	0.218	24,858.820	50,000	1,790,000	0.450			50,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.