Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65091 BP#BAIDURC2511D (R BULL)
Nominal 
0.160 +0.018 (+12.676%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.160 | 82.550 | 145,000 | 830,000 | 0.830 | 140,000 | 0.158 | ||
| 16/04/2025 | 0.142 | 80.500 | 1,205,000 | 690,000 | 0.690 | 500,000 | 0.136 | 205,000 | 0.137 |
| 15/04/2025 | 0.159 | 82.300 | 755,000 | 985,000 | 0.985 | 5,000 | 0.160 | 750,000 | 0.158 |
| 14/04/2025 | 0.160 | 82.250 | 4,680,000 | 240,000 | 0.240 | 2,630,000 | 0.175 | 2,000,000 | 0.177 |
| 11/04/2025 | 0.129 | 79.100 | 1,230,000 | 870,000 | 0.870 | 650,000 | 0.134 | ||
| 10/04/2025 | 0.136 | 79.550 | 1,205,000 | 220,000 | 0.220 | 730,000 | 0.156 | 450,000 | 0.144 |
| 09/04/2025 | 0.111 | 77.700 | 1,105,000 | 500,000 | 0.500 | 830,000 | 0.068 | 260,000 | 0.102 |
| 08/04/2025 | 0.118 | 78.600 | 940,000 | 1,070,000 | 1.070 | 340,000 | 0.122 | ||
| 07/04/2025 | 0.083 | 75.500 | 3,005,000 | 730,000 | 0.730 | 1,020,000 | 0.081 | 1,255,000 | 0.101 |
| 03/04/2025 | 0.218 | 87.800 | 0 | 495,000 | 0.495 | ||||
| 02/04/2025 | 0.236 | 90.000 | 0 | 495,000 | 0.495 | ||||
| 01/04/2025 | 0.227 | 89.000 | 5,000 | 495,000 | 0.495 | 5,000 | 0.230 | ||
| 31/03/2025 | 0.239 | 89.950 | 100,000 | 490,000 | 0.490 | 100,000 | 0.240 | ||
| 28/03/2025 | 0.270 | 93.350 | 120,000 | 390,000 | 0.390 | 120,000 | 0.265 | ||
| 27/03/2025 | 0.295 | 95.100 | 140,000 | 510,000 | 0.510 | 140,000 | 0.297 | ||
| 26/03/2025 | 0.265 | 93.350 | 0 | 650,000 | 0.650 | ||||
| 25/03/2025 | 0.265 | 92.100 | 0 | 650,000 | 0.650 | ||||
| 24/03/2025 | 0.270 | 93.550 | 0 | 650,000 | 0.650 | ||||
| 21/03/2025 | 0.249 | 91.450 | 1,285,000 | 650,000 | 0.650 | 1,145,000 | 0.249 | ||
| 20/03/2025 | 0.280 | 93.800 | 150,000 | 1,795,000 | 1.795 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |