Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65091 BP#BAIDURC2511D (R BULL)
Nominal 
0.185 +0.015 (+8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.170 | 83.300 | 80,000 | 1,595,000 | 1.595 | 10,000 | 0.170 | 70,000 | 0.184 |
| 28/02/2025 | 0.173 | 83.500 | 420,000 | 1,535,000 | 1.535 | 300,000 | 0.188 | 120,000 | 0.179 |
| 27/02/2025 | 0.218 | 87.750 | 4,145,000 | 1,715,000 | 1.715 | 1,660,000 | 0.212 | 1,995,000 | 0.213 |
| 26/02/2025 | 0.227 | 88.850 | 360,000 | 1,380,000 | 1.380 | 350,000 | 0.217 | ||
| 25/02/2025 | 0.196 | 86.000 | 675,000 | 1,030,000 | 1.030 | 675,000 | 0.197 | ||
| 24/02/2025 | 0.236 | 89.500 | 3,310,000 | 1,705,000 | 1.705 | 1,215,000 | 0.224 | 1,395,000 | 0.233 |
| 21/02/2025 | 0.233 | 89.500 | 575,000 | 1,525,000 | 1.525 | 535,000 | 0.210 | ||
| 20/02/2025 | 0.195 | 85.500 | 525,000 | 990,000 | 0.990 | 420,000 | 0.200 | ||
| 19/02/2025 | 0.221 | 88.350 | 4,015,000 | 1,410,000 | 1.410 | 1,745,000 | 0.215 | 2,230,000 | 0.201 |
| 18/02/2025 | 0.238 | 90.200 | 650,000 | 925,000 | 0.925 | 250,000 | 0.239 | 275,000 | 0.239 |
| 17/02/2025 | 0.238 | 89.850 | 1,525,000 | 900,000 | 0.900 | 1,110,000 | 0.248 | 230,000 | 0.249 |
| 14/02/2025 | 0.300 | 96.550 | 180,000 | 1,780,000 | 1.780 | ||||
| 13/02/2025 | 0.280 | 94.000 | 1,205,000 | 1,780,000 | 1.780 | 55,000 | 0.265 | 870,000 | 0.310 |
| 12/02/2025 | 0.228 | 88.900 | 740,000 | 965,000 | 0.965 | 305,000 | 0.211 | 435,000 | 0.211 |
| 11/02/2025 | 0.227 | 88.750 | 225,000 | 835,000 | 0.835 | 225,000 | 0.229 | ||
| 10/02/2025 | 0.231 | 89.450 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.231 | ||
| 07/02/2025 | 0.201 | 86.250 | 0 | 1,110,000 | 1.110 | ||||
| 06/02/2025 | 0.203 | 86.650 | 205,000 | 1,110,000 | 1.110 | 200,000 | 0.199 | 5,000 | 0.194 |
| 05/02/2025 | 0.214 | 87.800 | 750,000 | 1,305,000 | 1.305 | 740,000 | 0.210 | ||
| 04/02/2025 | 0.209 | 87.350 | 725,000 | 2,045,000 | 2.045 | 630,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |