65099 BP#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65099 BP#HSI RC2807B (R BULL)

Nominal

0.132 -0.002 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.134	21,971.960	4,440,000	240,000	0.096	2,150,000	0.132	2,190,000	0.132
25/04/2025	0.137	21,980.740	47,720,000	200,000	0.080	23,810,000	0.156	23,710,000	0.153
24/04/2025	0.129	21,909.760	880,000	300,000	0.120	360,000	0.125	230,000	0.130
23/04/2025	0.144	22,072.620	15,550,000	430,000	0.172	12,960,000	0.134	2,280,000	0.133
22/04/2025	0.099	21,562.320	12,190,000	11,110,000	4.444	540,000	0.087	11,650,000	0.097
17/04/2025		21,395.140	0	0	0.000
16/04/2025		21,056.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.