65100 BP#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65100 BP#HSI RC2807C (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.285	23,906.970	0	780,000	0.390
04/06/2025	0.265	23,654.030	0	780,000	0.390
03/06/2025	0.250	23,512.490	100,000	780,000	0.390	100,000	0.250
02/06/2025	0.218	23,157.970	100,000	880,000	0.440			100,000	0.181
30/05/2025	0.228	23,289.770	0	780,000	0.390
29/05/2025	0.255	23,573.380	0	780,000	0.390
28/05/2025	0.226	23,258.310	0	780,000	0.390
27/05/2025	0.239	23,381.990	0	780,000	0.390
26/05/2025	0.226	23,282.330	0	780,000	0.390
23/05/2025	0.255	23,601.260	10,000	780,000	0.390			10,000	0.255
22/05/2025	0.255	23,544.310	0	770,000	0.385
21/05/2025	0.275	23,827.780	0	770,000	0.385
20/05/2025	0.260	23,681.480	0	770,000	0.385
19/05/2025	0.236	23,332.720	0	770,000	0.385
16/05/2025	0.239	23,345.050	0	770,000	0.385
15/05/2025	0.244	23,453.160	10,000	770,000	0.385	10,000	0.255
14/05/2025	0.255	23,640.650	880,000	780,000	0.390	590,000	0.247	290,000	0.236
13/05/2025	0.213	23,108.270	310,000	1,080,000	0.540			10,000	0.222
12/05/2025	0.255	23,549.460	11,970,000	1,070,000	0.535	6,150,000	0.224	5,820,000	0.218
09/05/2025	0.188	22,867.740	30,000	1,400,000	0.700			30,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.