65108 CI#HSI RC2802Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65108 CI#HSI RC2802Z (R BULL)

Nominal

0.244 +0.026 (+11.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.244	26,855.560	0
29/09/2025	0.218	26,622.880	0	0	0.000
26/09/2025	0.167	26,128.200	0	0	0.000
25/09/2025	0.207	26,484.680	0	0	0.000
24/09/2025	0.212	26,518.650	0	0	0.000
23/09/2025	0.172	26,159.120	0	0	0.000
22/09/2025	0.189	26,344.140	0	0	0.000
19/09/2025	0.208	26,545.100	0	0	0.000
18/09/2025	0.209	26,544.850	0	0	0.000
17/09/2025	0.249	26,908.390	0	0	0.000
16/09/2025	0.196	26,438.510	0	0	0.000
15/09/2025	0.200	26,446.560	0	0	0.000
12/09/2025	0.189	26,388.160	0	0	0.000
11/09/2025	0.161	26,086.320	0	0	0.000
10/09/2025	0.168	26,200.260	0	0	0.000
09/09/2025	0.134	25,938.130	120,000	0	0.000	120,000	0.119
08/09/2025	0.102	25,633.910	1,130,000	120,000	0.060	780,000	0.096	350,000	0.090
05/09/2025	0.082	25,417.980	420,000	550,000	0.280	330,000	0.078	90,000	0.066
04/09/2025	0.043	25,058.510	690,000	790,000	0.400			690,000	0.057
03/09/2025	0.072	25,343.430	30,000	100,000	0.050	30,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.