65117 UB#KUASORC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 UB#KUASORC2507A (R BULL)

Nominal

0.189 +0.001 (+0.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.188	50.750	1,490,000	1,150,000	1.920	1,150,000	0.197	340,000	0.182
28/02/2025	0.186	50.600	1,860,000	1,960,000	3.270	1,230,000	0.204	630,000	0.190
27/02/2025	0.216	53.600	7,270,000	2,560,000	4.270	2,760,000	0.225	4,460,000	0.223
26/02/2025	0.235	55.450	560,000	860,000	1.430	560,000	0.235
25/02/2025	0.212	53.350	530,000	1,420,000	2.370			530,000	0.211
24/02/2025	0.234	55.150	920,000	890,000	1.480	550,000	0.235	370,000	0.240
21/02/2025	0.260	58.400	870,000	1,070,000	1.780	360,000	0.230	360,000	0.242
20/02/2025	0.225	54.400	3,470,000	1,070,000	1.780	1,670,000	0.232	1,590,000	0.234
19/02/2025	0.270	58.900	1,900,000	1,150,000	1.920	1,470,000	0.258	420,000	0.265
18/02/2025	0.265	58.750	200,000	2,200,000	3.670	200,000	0.249
17/02/2025	0.217	53.600	360,000	2,400,000	4.000	90,000	0.223	100,000	0.217
14/02/2025	0.215	53.500	930,000	2,390,000	3.980	910,000	0.191
13/02/2025	0.175	49.700	2,330,000	3,300,000	5.500	160,000	0.163	1,840,000	0.189
12/02/2025	0.149	46.750	70,000	1,620,000	2.700	60,000	0.142	10,000	0.149
11/02/2025	0.140	45.800	0	1,670,000	2.780
10/02/2025	0.159	47.650	20,000	1,670,000	2.780	10,000	0.159
07/02/2025	0.144	46.300	19,520,000	1,680,000	2.800	10,830,000	0.145	2,360,000	0.142
06/02/2025	0.137	45.550	3,870,000	10,150,000	16.920	2,460,000	0.129	1,260,000	0.135
05/02/2025	0.136	45.400	1,150,000	11,350,000	18.920			10,000	0.127
04/02/2025	0.123	44.100	2,930,000	11,340,000	18.900			1,090,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.