65119 SG#HSBC RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65119 SG#HSBC RP2604A (R BEAR)

Nominal

0.180 -0.004 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.184	108.300	0	592,000	0.740
31/10/2025	0.187	108.100	100,000	592,000	0.740			100,000	0.187
30/10/2025	0.186	108.000	100,000	492,000	0.615			100,000	0.183
28/10/2025	0.210	106.500	464,000	392,000	0.490	132,000	0.237	332,000	0.214
27/10/2025	0.250	102.000	0	192,000	0.240
24/10/2025	0.236	103.100	0	192,000	0.240
23/10/2025	0.240	102.700	0	192,000	0.240
22/10/2025	0.240	102.500	0	192,000	0.240
21/10/2025	0.239	102.400	20,000	192,000	0.240
20/10/2025	0.246	102.100	0	192,000	0.240
17/10/2025	0.255	100.900	0	192,000	0.240
16/10/2025	0.237	102.900	0	192,000	0.240
15/10/2025	0.235	103.500	0	192,000	0.240
14/10/2025	0.246	101.900	0	192,000	0.240
13/10/2025	0.246	102.600	232,000	192,000	0.240	232,000	0.255
10/10/2025	0.233	103.500	16,000	424,000	0.530			4,000	0.232
09/10/2025	0.225	104.000	464,000	420,000	0.525			420,000	0.232
08/10/2025	0.159	110.600	0	0	0.000
06/10/2025	0.159	110.900	0	0	0.000
03/10/2025	0.168	109.900	8,000	0	0.000	4,000	0.168	4,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.