65124 UB#CSHENRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C (R BULL)

Nominal

0.151 +0.001 (+0.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.150	41.260	40,000	40,000	0.070			40,000	0.151
03/11/2025	0.151	41.440	0	0	0.000
31/10/2025	0.143	40.460	0	0	0.000
30/10/2025	0.154	41.740	0	0	0.000
28/10/2025	0.146	40.806	0	0	0.000
27/10/2025	0.146	40.826	0	0	0.000
24/10/2025	0.139	40.126	0	0	0.000
23/10/2025	0.138	40.106	0	0	0.000
22/10/2025	0.137	39.666	0	0	0.000
21/10/2025	0.140	40.046	0	0	0.000
20/10/2025	0.140	40.146	0	0	0.000
17/10/2025	0.131	39.086	0	0	0.000
16/10/2025	0.137	39.906	40,000	0	0.000	20,000	0.135	20,000	0.136
15/10/2025	0.126	38.746	0	0	0.000
14/10/2025	0.122	38.266	100,000	0	0.000	100,000	0.122
13/10/2025	0.122	38.326	300,000	100,000	0.170	150,000	0.115	150,000	0.118
10/10/2025	0.123	38.486	0	100,000	0.170
09/10/2025	0.115	37.766	0	100,000	0.170
08/10/2025	0.106	36.746	0	100,000	0.170
06/10/2025	0.107	36.806	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.