65125 MS#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65125 MS#HSI RC28102 (R BULL)

Nominal

0.028 -0.031 (-52.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.059	25,768.080	7,200,000	2,680,000	1.675	2,720,000	0.076	4,420,000	0.069
02/03/2026	0.076	26,059.850	600,000	980,000	0.612			600,000	0.079
27/02/2026	0.113	26,630.540	300,000	380,000	0.238			300,000	0.114
26/02/2026	0.098	26,381.020	0	80,000	0.050
25/02/2026	0.117	26,765.720	0	80,000	0.050
24/02/2026	0.112	26,590.320	0	80,000	0.050
23/02/2026	0.141	27,081.910	510,000	80,000	0.050	510,000	0.133
20/02/2026	0.102	26,413.350	500,000	590,000	0.369	500,000	0.102
16/02/2026	0.120	26,705.940	700,000	1,090,000	0.681			700,000	0.120
13/02/2026	0.110	26,567.120	530,000	390,000	0.244	530,000	0.110
12/02/2026	0.138	27,032.540	30,000	920,000	0.575			30,000	0.138
11/02/2026	0.154	27,266.380	580,000	890,000	0.556	500,000	0.149	80,000	0.158
10/02/2026	0.149	27,183.150	900,000	1,310,000	0.819			900,000	0.153
09/02/2026	0.140	27,027.160	500,000	410,000	0.256	500,000	0.140
06/02/2026	0.110	26,559.950	1,000,000	910,000	0.569	500,000	0.120	500,000	0.109
05/02/2026	0.130	26,885.240	1,010,000	910,000	0.569	500,000	0.114	510,000	0.103
04/02/2026	0.128	26,847.320	30,000	900,000	0.562	30,000	0.119
03/02/2026	0.127	26,834.770	330,000	930,000	0.581			330,000	0.140
02/02/2026	0.122	26,775.570	250,000	600,000	0.375	150,000	0.139	100,000	0.109
30/01/2026	0.165	27,387.110	500,000	650,000	0.406			500,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.