Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65134 UB#HSTECRC2510F (R BULL)
Nominal 
0.151 +0.004 (+2.721%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.147 | 6,043.610 | 10,680,000 | 35,400,000 | 35.400 | 10,000,000 | 0.150 | 10,000 | 0.145 |
| 12/09/2025 | 0.142 | 5,989.270 | 220,000 | 45,390,000 | 45.390 | 220,000 | 0.145 | ||
| 11/09/2025 | 0.132 | 5,888.770 | 940,000 | 45,610,000 | 45.610 | 710,000 | 0.134 | 230,000 | 0.126 |
| 10/09/2025 | 0.134 | 5,902.690 | 820,000 | 46,090,000 | 46.090 | 750,000 | 0.135 | 20,000 | 0.139 |
| 09/09/2025 | 0.124 | 5,828.740 | 2,850,000 | 46,820,000 | 46.820 | 2,760,000 | 0.127 | 40,000 | 0.124 |
| 08/09/2025 | 0.118 | 5,753.750 | 850,000 | 49,540,000 | 49.540 | 550,000 | 0.113 | 300,000 | 0.112 |
| 05/09/2025 | 0.111 | 5,687.450 | 580,000 | 49,790,000 | 49.790 | 30,000 | 0.112 | 550,000 | 0.102 |
| 04/09/2025 | 0.101 | 5,578.860 | 810,000 | 49,270,000 | 49.270 | 720,000 | 0.100 | 90,000 | 0.102 |
| 03/09/2025 | 0.110 | 5,683.740 | 310,000 | 49,900,000 | 49.900 | 200,000 | 0.113 | 110,000 | 0.117 |
| 02/09/2025 | 0.115 | 5,728.460 | 1,920,000 | 49,990,000 | 49.990 | 1,720,000 | 0.120 | 140,000 | 0.116 |
| 01/09/2025 | 0.122 | 5,798.960 | 4,380,000 | 51,570,000 | 51.570 | 3,050,000 | 0.123 | 20,000 | 0.120 |
| 29/08/2025 | 0.112 | 5,674.310 | 930,000 | 54,600,000 | 54.600 | 840,000 | 0.107 | 90,000 | 0.111 |
| 28/08/2025 | 0.107 | 5,644.020 | 400,000 | 55,350,000 | 55.350 | 200,000 | 0.105 | 200,000 | 0.105 |
| 27/08/2025 | 0.112 | 5,697.530 | 1,100,000 | 55,350,000 | 55.350 | 710,000 | 0.124 | 390,000 | 0.120 |
| 26/08/2025 | 0.122 | 5,782.240 | 90,000 | 55,670,000 | 55.670 | 20,000 | 0.121 | 70,000 | 0.125 |
| 25/08/2025 | 0.125 | 5,825.090 | 450,000 | 55,620,000 | 55.620 | 200,000 | 0.123 | 250,000 | 0.125 |
| 22/08/2025 | 0.107 | 5,647.680 | 1,140,000 | 55,570,000 | 55.570 | 140,000 | 0.102 | 1,000,000 | 0.104 |
| 21/08/2025 | 0.092 | 5,498.500 | 90,000 | 54,710,000 | 54.710 | 90,000 | 0.092 | ||
| 20/08/2025 | 0.097 | 5,541.270 | 340,000 | 54,620,000 | 54.620 | 30,000 | 0.091 | 310,000 | 0.094 |
| 19/08/2025 | 0.098 | 5,542.030 | 180,000 | 54,340,000 | 54.340 | 20,000 | 0.098 | 160,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |