Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65139 UB#ICBC RP2606A (R BEAR)
Nominal 
0.068 +0.020 (+41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.048 | 5.480 | 8,770,000 | 2,880,000 | 4.800 | 950,000 | 0.050 | 3,830,000 | 0.048 |
| 28/04/2025 | 0.047 | 5.520 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.053 | 5.470 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.055 | 5.440 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.060 | 5.400 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.064 | 5.370 | 140,000 | 0 | 0.000 | 140,000 | 0.064 | ||
| 17/04/2025 | 0.066 | 5.350 | 140,000 | 140,000 | 0.230 | 140,000 | 0.069 | ||
| 16/04/2025 | 0.071 | 5.270 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |