Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65142 UB#KUASORC2509B (R BULL)
Nominal 
0.103 -0.006 (-5.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.109 | 53.500 | 9,290,000 | 3,980,000 | 6.630 | 3,420,000 | 0.108 | 1,690,000 | 0.112 |
| 02/05/2025 | 0.101 | 52.750 | 14,650,000 | 5,710,000 | 9.520 | 2,400,000 | 0.101 | 4,770,000 | 0.099 |
| 30/04/2025 | 0.088 | 51.600 | 7,710,000 | 3,340,000 | 5.570 | 500,000 | 0.087 | 1,550,000 | 0.085 |
| 29/04/2025 | 0.080 | 50.800 | 5,060,000 | 2,290,000 | 3.820 | 1,520,000 | 0.078 | 1,870,000 | 0.080 |
| 28/04/2025 | 0.080 | 50.650 | 100,000 | 1,940,000 | 3.230 | 100,000 | 0.083 | ||
| 25/04/2025 | 0.079 | 50.750 | 3,770,000 | 1,840,000 | 3.070 | 1,140,000 | 0.089 | 1,340,000 | 0.081 |
| 24/04/2025 | 0.077 | 50.450 | 1,780,000 | 1,640,000 | 2.730 | 1,600,000 | 0.076 | 180,000 | 0.076 |
| 23/04/2025 | 0.092 | 51.800 | 8,220,000 | 3,060,000 | 5.100 | 500,000 | 0.087 | 2,410,000 | 0.092 |
| 22/04/2025 | 0.074 | 50.050 | 5,620,000 | 1,150,000 | 1.920 | 2,440,000 | 0.073 | 1,230,000 | 0.076 |
| 17/04/2025 | 0.074 | 50.050 | 4,320,000 | 2,360,000 | 3.930 | 2,360,000 | 0.073 | ||
| 16/04/2025 | 0.060 | 48.700 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |