Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65143 UB#PINANRC27101 (R BULL)
Nominal 
0.125 +0.008 (+6.838%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.117 | 53.500 | 0 | 425,000 | 0.530 | ||||
| 21/07/2025 | 0.116 | 53.400 | 0 | 425,000 | 0.530 | ||||
| 18/07/2025 | 0.113 | 52.850 | 60,000 | 425,000 | 0.530 | 60,000 | 0.109 | ||
| 17/07/2025 | 0.101 | 51.500 | 70,000 | 485,000 | 0.610 | 70,000 | 0.105 | ||
| 16/07/2025 | 0.104 | 51.850 | 670,000 | 415,000 | 0.520 | 425,000 | 0.104 | 245,000 | 0.105 |
| 15/07/2025 | 0.110 | 52.600 | 830,000 | 595,000 | 0.740 | 325,000 | 0.110 | 305,000 | 0.106 |
| 14/07/2025 | 0.117 | 53.050 | 810,000 | 615,000 | 0.770 | 670,000 | 0.115 | 80,000 | 0.118 |
| 11/07/2025 | 0.115 | 52.850 | 880,000 | 1,205,000 | 1.510 | 40,000 | 0.123 | 840,000 | 0.117 |
| 10/07/2025 | 0.101 | 51.650 | 150,000 | 405,000 | 0.510 | 150,000 | 0.097 | ||
| 09/07/2025 | 0.083 | 49.500 | 390,000 | 555,000 | 0.690 | 340,000 | 0.092 | 50,000 | 0.088 |
| 08/07/2025 | 0.092 | 50.700 | 460,000 | 845,000 | 1.060 | 360,000 | 0.089 | 100,000 | 0.088 |
| 07/07/2025 | 0.083 | 49.700 | 650,000 | 1,105,000 | 1.380 | 650,000 | 0.083 | ||
| 04/07/2025 | 0.086 | 50.050 | 595,000 | 455,000 | 0.570 | 495,000 | 0.081 | 100,000 | 0.085 |
| 03/07/2025 | 0.088 | 50.100 | 100,000 | 850,000 | 1.060 | 50,000 | 0.093 | ||
| 02/07/2025 | 0.089 | 50.250 | 360,000 | 900,000 | 1.120 | 360,000 | 0.089 | ||
| 30/06/2025 | 0.085 | 49.850 | 925,000 | 1,260,000 | 1.570 | 50,000 | 0.092 | 875,000 | 0.088 |
| 27/06/2025 | 0.089 | 50.400 | 50,000 | 435,000 | 0.540 | 50,000 | 0.089 | ||
| 26/06/2025 | 0.097 | 51.050 | 0 | 385,000 | 0.480 | ||||
| 25/06/2025 | 0.103 | 51.450 | 155,000 | 385,000 | 0.480 | 155,000 | 0.103 | ||
| 24/06/2025 | 0.088 | 49.950 | 180,000 | 540,000 | 0.680 | 100,000 | 0.086 | 80,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |