65143 UB#PINANRC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65143 UB#PINANRC27101 (R BULL)

Nominal

0.158 +0.010 (+6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.148	56.550	0	0	0.000
31/10/2025	0.148	56.150	0	0	0.000
30/10/2025	0.154	57.100	0	0	0.000
28/10/2025	0.144	56.150	465,000	0	0.000	465,000	0.144
27/10/2025	0.143	56.000	895,000	465,000	0.580	895,000	0.141
24/10/2025	0.137	55.650	0	1,360,000	1.700
23/10/2025	0.136	55.550	165,000	1,360,000	1.700
22/10/2025	0.136	55.500	1,160,000	1,360,000	1.700			1,160,000	0.136
21/10/2025	0.143	55.900	1,660,000	200,000	0.250	1,080,000	0.143	200,000	0.143
20/10/2025	0.127	54.300	200,000	1,080,000	1.350
17/10/2025	0.120	53.700	1,035,000	1,080,000	1.350			835,000	0.128
16/10/2025	0.141	55.500	100,000	245,000	0.310	100,000	0.142
15/10/2025	0.132	54.750	245,000	345,000	0.430	245,000	0.125
14/10/2025	0.117	53.000	1,590,000	590,000	0.740	1,200,000	0.121	240,000	0.120
13/10/2025	0.111	52.450	1,200,000	1,550,000	1.940			1,150,000	0.108
10/10/2025	0.125	53.900	780,000	400,000	0.500	415,000	0.126	100,000	0.125
09/10/2025	0.120	53.500	300,000	715,000	0.890			150,000	0.109
08/10/2025	0.116	52.750	0	565,000	0.710
06/10/2025	0.118	53.250	0	565,000	0.710
03/10/2025	0.117	52.950	0	565,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.