Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65144 SG#NTES RC2603A (R BULL)
Nominal 
0.109 +0.006 (+5.825%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.103 | 234.000 | 1,600,000 | 830,000 | 0.830 | 855,000 | 0.102 | 745,000 | 0.103 |
| 19/09/2025 | 0.109 | 236.800 | 2,210,000 | 940,000 | 0.940 | 1,345,000 | 0.110 | 855,000 | 0.109 |
| 18/09/2025 | 0.116 | 240.400 | 1,435,000 | 1,430,000 | 1.430 | 100,000 | 0.124 | 1,335,000 | 0.116 |
| 17/09/2025 | 0.129 | 246.400 | 1,210,000 | 195,000 | 0.195 | 1,005,000 | 0.123 | ||
| 16/09/2025 | 0.120 | 243.600 | 775,000 | 1,200,000 | 1.200 | 675,000 | 0.118 | ||
| 15/09/2025 | 0.117 | 240.600 | 2,255,000 | 1,875,000 | 1.875 | 895,000 | 0.116 | 1,025,000 | 0.117 |
| 12/09/2025 | 0.106 | 236.400 | 450,000 | 1,745,000 | 1.745 | 325,000 | 0.107 | ||
| 11/09/2025 | 0.098 | 230.000 | 1,545,000 | 1,420,000 | 1.420 | 195,000 | 0.087 | 1,335,000 | 0.097 |
| 10/09/2025 | 0.093 | 229.000 | 2,615,000 | 280,000 | 0.280 | 1,540,000 | 0.090 | 345,000 | 0.085 |
| 09/09/2025 | 0.079 | 223.200 | 1,515,000 | 1,475,000 | 1.475 | 680,000 | 0.082 | 455,000 | 0.088 |
| 08/09/2025 | 0.073 | 219.200 | 1,040,000 | 1,700,000 | 1.700 | 265,000 | 0.059 | 590,000 | 0.070 |
| 05/09/2025 | 0.053 | 210.000 | 16,040,000 | 1,375,000 | 1.375 | 7,150,000 | 0.051 | 6,580,000 | 0.049 |
| 04/09/2025 | 0.050 | 207.800 | 2,780,000 | 1,945,000 | 1.945 | 935,000 | 0.057 | 1,800,000 | 0.055 |
| 03/09/2025 | 0.055 | 209.800 | 1,450,000 | 1,080,000 | 1.080 | 370,000 | 0.060 | 970,000 | 0.058 |
| 02/09/2025 | 0.061 | 213.800 | 20,000 | 480,000 | 0.480 | 20,000 | 0.061 | ||
| 01/09/2025 | 0.064 | 215.600 | 0 | 500,000 | 0.500 | ||||
| 29/08/2025 | 0.061 | 212.400 | 30,000 | 500,000 | 0.500 | 30,000 | 0.062 | ||
| 28/08/2025 | 0.061 | 212.400 | 205,000 | 530,000 | 0.530 | 105,000 | 0.061 | ||
| 27/08/2025 | 0.057 | 211.000 | 1,600,000 | 425,000 | 0.425 | 1,450,000 | 0.062 | 50,000 | 0.059 |
| 26/08/2025 | 0.065 | 214.710 | 4,435,000 | 1,825,000 | 1.825 | 2,790,000 | 0.069 | 1,225,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |