65145 MS#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65145 MS#HSI RC2802W (R BULL)

Nominal

0.345 +0.020 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.345	26,855.560	0
29/09/2025	0.325	26,622.880	90,000	58,640,000	42.187	50,000	0.290
26/09/2025	0.285	26,128.200	0	58,690,000	42.223
25/09/2025	0.310	26,484.680	0	58,690,000	42.223
24/09/2025	0.310	26,518.650	0	58,690,000	42.223
23/09/2025	0.290	26,159.120	0	58,690,000	42.223
22/09/2025	0.310	26,344.140	0	58,690,000	42.223
19/09/2025	0.325	26,545.100	0	58,690,000	42.223
18/09/2025	0.325	26,544.850	0	58,690,000	42.223
17/09/2025	0.345	26,908.390	70,000	58,690,000	42.223
16/09/2025	0.300	26,438.510	0	58,690,000	42.223
15/09/2025	0.300	26,446.560	0	58,690,000	42.223
12/09/2025	0.290	26,388.160	0	58,690,000	42.223
11/09/2025	0.280	26,086.320	0	58,690,000	42.223
10/09/2025	0.280	26,200.260	20,000	58,690,000	42.223
09/09/2025	0.260	25,938.130	310,000	58,690,000	42.223	50,000	0.240
08/09/2025	0.219	25,633.910	50,000	58,740,000	42.259
05/09/2025	0.201	25,417.980	570,000	58,740,000	42.259	50,000	0.199
04/09/2025	0.164	25,058.510	590,000	58,790,000	42.295			70,000	0.169
03/09/2025	0.189	25,343.430	50,000	58,720,000	42.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.