65151 MS#HSI RC2712O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65151 MS#HSI RC2712O (R BULL)

Nominal

0.195 +0.061 (+45.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.134	24,969.680	300,000	13,830,000	9.950	150,000	0.128	150,000	0.122
11/08/2025	0.125	24,906.810	300,000	13,830,000	9.950	150,000	0.129	150,000	0.123
08/08/2025	0.121	24,858.820	470,000	13,830,000	9.950	200,000	0.130	270,000	0.125
07/08/2025	0.141	25,081.630	1,830,000	13,760,000	9.899	1,430,000	0.139	400,000	0.132
06/08/2025	0.129	24,910.630	1,280,000	14,790,000	10.640	670,000	0.129	610,000	0.126
05/08/2025	0.122	24,902.530	980,000	14,850,000	10.683	580,000	0.115	400,000	0.114
04/08/2025	0.111	24,733.450	1,450,000	15,030,000	10.813	850,000	0.096	600,000	0.100
01/08/2025	0.093	24,507.810	3,160,000	15,280,000	10.993	2,340,000	0.109	820,000	0.107
31/07/2025	0.120	24,773.330	3,450,000	16,800,000	12.086	1,970,000	0.126	1,480,000	0.123
30/07/2025	0.158	25,176.930	600,000	17,290,000	12.439	200,000	0.175	400,000	0.172
29/07/2025	0.188	25,524.450	610,000	17,090,000	12.295	250,000	0.180	360,000	0.178
28/07/2025	0.193	25,562.130	1,820,000	16,980,000	12.216	150,000	0.194	1,570,000	0.189
25/07/2025	0.178	25,388.350	20,190,000	15,560,000	11.194	10,050,000	0.178	10,140,000	0.177
24/07/2025	0.203	25,667.180	390,000	15,470,000	11.129	230,000	0.205	160,000	0.199
23/07/2025	0.188	25,538.070	2,590,000	15,540,000	11.180	1,590,000	0.185	190,000	0.173
22/07/2025	0.149	25,130.030	15,840,000	16,940,000	12.187	2,030,000	0.142	10,030,000	0.150
21/07/2025	0.136	24,994.140	3,840,000	8,940,000	6.432	270,000	0.134	770,000	0.130
18/07/2025	0.123	24,825.660	34,260,000	8,440,000	6.072	24,710,000	0.116	100,000	0.119
17/07/2025	0.092	24,498.950	16,600,000	33,050,000	23.777	1,660,000	0.097	6,750,000	0.093
16/07/2025	0.094	24,517.760	40,130,000	27,960,000	20.115	10,020,000	0.119	13,780,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.