65158 SG#BYD RC2607K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65158 SG#BYD RC2607K (R BULL)

Nominal

0.096 -0.010 (-9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.106	91.300	740,000	1,150,000	2.300	450,000	0.091
28/05/2026	0.091	90.300	37,630,000	1,600,000	3.200	17,870,000	0.088	18,570,000	0.087
27/05/2026	0.094	90.700	780,000	900,000	1.800	280,000	0.105	490,000	0.098
26/05/2026	0.127	93.650	300,000	690,000	1.380	70,000	0.116	20,000	0.129
22/05/2026	0.103	91.600	90,000	740,000	1.480			10,000	0.103
21/05/2026	0.096	90.550	670,000	730,000	1.460	200,000	0.096	450,000	0.102
20/05/2026	0.094	90.200	510,000	480,000	0.960	230,000	0.102	10,000	0.102
19/05/2026	0.133	93.900	800,000	700,000	1.400	170,000	0.124	500,000	0.122
18/05/2026	0.131	93.800	580,000	370,000	0.740	530,000	0.123	50,000	0.133
15/05/2026	0.158	96.450	50,000	850,000	1.700
14/05/2026	0.174	98.150	0	850,000	1.700
13/05/2026	0.174	98.150	0	850,000	1.700
12/05/2026	0.194	99.850	0	850,000	1.700
11/05/2026	0.208	101.700	20,000	850,000	1.700	10,000	0.203
08/05/2026	0.192	99.750	10,000	860,000	1.720
07/05/2026	0.197	100.700	40,000	860,000	1.720
06/05/2026	0.180	98.900	40,000	860,000	1.720
05/05/2026	0.200	101.000	30,000	860,000	1.720
04/05/2026	0.225	103.000	0	860,000	1.720
30/04/2026	0.218	102.500	1,260,000	860,000	1.720	500,000	0.260	710,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.