Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65162 CT#XIAMIRC2509B (R BULL)
Nominal 
0.113 +0.008 (+7.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.113 | 41.950 | 220,000 | ||||||
| 16/04/2025 | 0.105 | 41.250 | 90,000 | 4,496,000 | 5.000 | 80,000 | 0.101 | 10,000 | 0.100 |
| 15/04/2025 | 0.125 | 43.100 | 72,000 | 4,566,000 | 5.070 | 72,000 | 0.121 | ||
| 14/04/2025 | 0.125 | 43.200 | 282,000 | 4,638,000 | 5.150 | 200,000 | 0.134 | 82,000 | 0.142 |
| 11/04/2025 | 0.142 | 44.250 | 432,000 | 4,756,000 | 5.280 | 200,000 | 0.143 | 232,000 | 0.131 |
| 10/04/2025 | 0.124 | 43.050 | 984,000 | 4,724,000 | 5.250 | 358,000 | 0.130 | 268,000 | 0.136 |
| 09/04/2025 | 0.118 | 41.900 | 838,000 | 4,814,000 | 5.350 | 236,000 | 0.107 | 452,000 | 0.113 |
| 08/04/2025 | 0.082 | 38.900 | 1,674,000 | 4,598,000 | 5.110 | 322,000 | 0.077 | 666,000 | 0.079 |
| 07/04/2025 | 0.054 | 36.450 | 960,000 | 4,254,000 | 4.730 | 336,000 | 0.080 | 188,000 | 0.081 |
| 03/04/2025 | 0.152 | 45.900 | 2,268,000 | 4,402,000 | 4.890 | 2,068,000 | 0.138 | 200,000 | 0.148 |
| 02/04/2025 | 0.140 | 44.550 | 5,040,000 | 6,270,000 | 6.970 | 1,616,000 | 0.146 | 3,164,000 | 0.148 |
| 01/04/2025 | 0.157 | 46.500 | 28,000 | 4,722,000 | 5.250 | ||||
| 31/03/2025 | 0.185 | 49.200 | 1,236,000 | 4,722,000 | 5.250 | 478,000 | 0.196 | 758,000 | 0.184 |
| 28/03/2025 | 0.203 | 51.050 | 800,000 | 4,442,000 | 4.940 | 298,000 | 0.206 | 502,000 | 0.196 |
| 27/03/2025 | 0.212 | 51.700 | 3,506,000 | 4,238,000 | 4.710 | 1,842,000 | 0.222 | 1,254,000 | 0.219 |
| 26/03/2025 | 0.234 | 53.950 | 100,000 | 4,826,000 | 5.360 | ||||
| 25/03/2025 | 0.230 | 53.400 | 462,000 | 4,826,000 | 5.360 | 136,000 | 0.232 | 226,000 | 0.235 |
| 24/03/2025 | 0.260 | 57.000 | 0 | 4,736,000 | 5.260 | ||||
| 21/03/2025 | 0.240 | 54.700 | 150,000 | 4,736,000 | 5.260 | 50,000 | 0.242 | 50,000 | 0.239 |
| 20/03/2025 | 0.260 | 56.500 | 540,000 | 4,736,000 | 5.260 | 440,000 | 0.272 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |