Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65162 CT#XIAMIRC2509B (R BULL)
Nominal 
0.275 +0.005 (+1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.270 | 57.950 | 0 | 4,550,000 | 5.060 | ||||
| 21/07/2025 | 0.270 | 57.750 | 0 | 4,550,000 | 5.060 | ||||
| 18/07/2025 | 0.260 | 57.000 | 10,000 | 4,550,000 | 5.060 | 10,000 | 0.255 | ||
| 17/07/2025 | 0.255 | 56.150 | 0 | 4,560,000 | 5.070 | ||||
| 16/07/2025 | 0.265 | 57.300 | 0 | 4,560,000 | 5.070 | ||||
| 15/07/2025 | 0.265 | 57.650 | 0 | 4,560,000 | 5.070 | ||||
| 14/07/2025 | 0.265 | 57.300 | 68,000 | 4,560,000 | 5.070 | 68,000 | 0.260 | ||
| 11/07/2025 | 0.265 | 57.350 | 0 | 4,628,000 | 5.140 | ||||
| 10/07/2025 | 0.265 | 56.900 | 0 | 4,628,000 | 5.140 | ||||
| 09/07/2025 | 0.270 | 57.400 | 0 | 4,628,000 | 5.140 | ||||
| 08/07/2025 | 0.275 | 58.650 | 0 | 4,628,000 | 5.140 | ||||
| 07/07/2025 | 0.270 | 57.300 | 0 | 4,628,000 | 5.140 | ||||
| 04/07/2025 | 0.275 | 57.500 | 0 | 4,628,000 | 5.140 | ||||
| 03/07/2025 | 0.275 | 58.100 | 0 | 4,628,000 | 5.140 | ||||
| 02/07/2025 | 0.290 | 60.150 | 0 | 4,628,000 | 5.140 | ||||
| 30/06/2025 | 0.285 | 59.950 | 0 | 4,628,000 | 5.140 | ||||
| 27/06/2025 | 0.285 | 58.950 | 446,000 | 4,628,000 | 5.140 | 446,000 | 0.290 | ||
| 26/06/2025 | 0.260 | 56.900 | 0 | 5,074,000 | 5.640 | ||||
| 25/06/2025 | 0.260 | 56.650 | 2,000 | 5,074,000 | 5.640 | 2,000 | 0.260 | ||
| 24/06/2025 | 0.260 | 56.900 | 0 | 5,076,000 | 5.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |