Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65162 CT#XIAMIRC2509B (R BULL)
Nominal 
0.226 -0.008 (-3.419%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.234 | 54.250 | 0 | 5,088,000 | 5.650 | ||||
| 04/06/2025 | 0.225 | 53.450 | 0 | 5,088,000 | 5.650 | ||||
| 03/06/2025 | 0.225 | 53.200 | 1,366,000 | 5,088,000 | 5.650 | 420,000 | 0.218 | 946,000 | 0.223 |
| 02/06/2025 | 0.209 | 51.600 | 0 | 4,562,000 | 5.070 | ||||
| 30/05/2025 | 0.203 | 50.950 | 0 | 4,562,000 | 5.070 | ||||
| 29/05/2025 | 0.210 | 51.700 | 0 | 4,562,000 | 5.070 | ||||
| 28/05/2025 | 0.210 | 51.750 | 0 | 4,562,000 | 5.070 | ||||
| 27/05/2025 | 0.210 | 51.550 | 0 | 4,562,000 | 5.070 | ||||
| 26/05/2025 | 0.209 | 51.300 | 0 | 4,562,000 | 5.070 | ||||
| 23/05/2025 | 0.225 | 53.000 | 0 | 4,562,000 | 5.070 | ||||
| 22/05/2025 | 0.228 | 53.200 | 0 | 4,562,000 | 5.070 | ||||
| 21/05/2025 | 0.240 | 54.450 | 0 | 4,562,000 | 5.070 | ||||
| 20/05/2025 | 0.241 | 54.800 | 728,000 | 4,562,000 | 5.070 | 728,000 | 0.235 | ||
| 19/05/2025 | 0.217 | 52.350 | 14,000 | 5,290,000 | 5.880 | 4,000 | 0.211 | 6,000 | 0.191 |
| 16/05/2025 | 0.204 | 51.000 | 0 | 5,288,000 | 5.880 | ||||
| 15/05/2025 | 0.196 | 50.150 | 8,000 | 5,288,000 | 5.880 | ||||
| 14/05/2025 | 0.196 | 50.400 | 918,000 | 5,288,000 | 5.880 | 200,000 | 0.190 | 718,000 | 0.193 |
| 13/05/2025 | 0.183 | 48.650 | 0 | 4,770,000 | 5.300 | ||||
| 12/05/2025 | 0.201 | 50.600 | 26,000 | 4,770,000 | 5.300 | 26,000 | 0.190 | ||
| 09/05/2025 | 0.206 | 51.350 | 0 | 4,744,000 | 5.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |