Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65162 CT#XIAMIRC2509B (R BULL)
Nominal 
0.202 -0.004 (-1.942%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.206 | 50.950 | 6,412,000 | 6,504,000 | 7.230 | 2,888,000 | 0.207 | 3,206,000 | 0.203 |
| 28/02/2025 | 0.212 | 51.850 | 4,352,000 | 6,186,000 | 6.870 | 1,648,000 | 0.221 | 1,872,000 | 0.220 |
| 27/02/2025 | 0.226 | 53.100 | 11,000,000 | 5,962,000 | 6.620 | 4,830,000 | 0.232 | 4,852,000 | 0.231 |
| 26/02/2025 | 0.255 | 56.300 | 1,682,000 | 5,940,000 | 6.600 | 586,000 | 0.240 | ||
| 25/02/2025 | 0.227 | 53.200 | 974,000 | 5,354,000 | 5.950 | 492,000 | 0.218 | 434,000 | 0.219 |
| 24/02/2025 | 0.210 | 51.600 | 6,576,000 | 5,412,000 | 6.010 | 4,496,000 | 0.211 | 1,524,000 | 0.210 |
| 21/02/2025 | 0.208 | 51.700 | 9,396,000 | 8,384,000 | 9.320 | 4,832,000 | 0.202 | 2,028,000 | 0.209 |
| 20/02/2025 | 0.185 | 49.150 | 812,000 | 11,188,000 | 12.430 | 192,000 | 0.188 | ||
| 19/02/2025 | 0.188 | 49.450 | 6,394,000 | 10,996,000 | 12.220 | 4,666,000 | 0.180 | 20,000 | 0.188 |
| 18/02/2025 | 0.174 | 48.400 | 7,840,000 | 15,642,000 | 17.380 | 5,454,000 | 0.163 | 1,512,000 | 0.167 |
| 17/02/2025 | 0.144 | 45.150 | 8,330,000 | 19,584,000 | 21.760 | 6,230,000 | 0.137 | 1,294,000 | 0.133 |
| 14/02/2025 | 0.137 | 44.700 | 24,138,000 | 24,520,000 | 27.240 | 10,000,000 | 0.128 | 4,464,000 | 0.123 |
| 13/02/2025 | 0.108 | 41.650 | 40,742,000 | 30,056,000 | 33.400 | 17,148,000 | 0.117 | 14,776,000 | 0.115 |
| 12/02/2025 | 0.134 | 44.100 | 4,720,000 | 32,428,000 | 36.030 | 2,474,000 | 0.130 | 2,012,000 | 0.129 |
| 11/02/2025 | 0.116 | 42.550 | 3,304,000 | 32,890,000 | 36.540 | 1,598,000 | 0.130 | 1,610,000 | 0.129 |
| 10/02/2025 | 0.129 | 43.750 | 12,598,000 | 32,878,000 | 36.530 | 10,750,000 | 0.123 | ||
| 07/02/2025 | 0.115 | 42.450 | 12,562,000 | 43,628,000 | 48.480 | 5,386,000 | 0.112 | 2,254,000 | 0.120 |
| 06/02/2025 | 0.093 | 40.550 | 6,904,000 | 46,760,000 | 51.960 | 1,298,000 | 0.093 | ||
| 05/02/2025 | 0.086 | 39.650 | 7,306,000 | 48,058,000 | 53.400 | ||||
| 04/02/2025 | 0.085 | 39.550 | 21,142,000 | 48,058,000 | 53.400 | 5,274,000 | 0.085 | 9,140,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |