Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65162 CT#XIAMIRC2509B (R BULL)
Nominal 
0.243 -0.007 (-2.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.250 | 56.200 | 0 | 4,286,000 | 4.760 | ||||
| 08/09/2025 | 0.237 | 54.750 | 96,000 | 4,286,000 | 4.760 | 96,000 | 0.237 | ||
| 05/09/2025 | 0.226 | 53.650 | 106,000 | 4,382,000 | 4.870 | 106,000 | 0.223 | ||
| 04/09/2025 | 0.228 | 53.450 | 0 | 4,488,000 | 4.990 | ||||
| 03/09/2025 | 0.240 | 54.700 | 0 | 4,488,000 | 4.990 | ||||
| 02/09/2025 | 0.247 | 55.850 | 0 | 4,488,000 | 4.990 | ||||
| 01/09/2025 | 0.229 | 54.000 | 0 | 4,488,000 | 4.990 | ||||
| 29/08/2025 | 0.222 | 52.850 | 0 | 4,488,000 | 4.990 | ||||
| 28/08/2025 | 0.223 | 53.100 | 0 | 4,488,000 | 4.990 | ||||
| 27/08/2025 | 0.224 | 53.200 | 0 | 4,488,000 | 4.990 | ||||
| 26/08/2025 | 0.224 | 53.500 | 0 | 4,488,000 | 4.990 | ||||
| 25/08/2025 | 0.224 | 53.500 | 0 | 4,488,000 | 4.990 | ||||
| 22/08/2025 | 0.214 | 52.550 | 32,000 | 4,488,000 | 4.990 | 32,000 | 0.214 | ||
| 21/08/2025 | 0.207 | 51.350 | 0 | 4,520,000 | 5.020 | ||||
| 20/08/2025 | 0.217 | 52.550 | 0 | 4,520,000 | 5.020 | ||||
| 19/08/2025 | 0.217 | 52.400 | 0 | 4,520,000 | 5.020 | ||||
| 18/08/2025 | 0.223 | 53.050 | 0 | 4,520,000 | 5.020 | ||||
| 15/08/2025 | 0.223 | 52.850 | 0 | 4,520,000 | 5.020 | ||||
| 14/08/2025 | 0.224 | 53.200 | 0 | 4,520,000 | 5.020 | ||||
| 13/08/2025 | 0.224 | 53.250 | 0 | 4,520,000 | 5.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |