65167 SG#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65167 SG#HSI RC2808G (R BULL)

Nominal

0.260 +0.024 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.260	26,855.560	50,000
29/09/2025	0.236	26,622.880	0	50,000	0.025
26/09/2025	0.186	26,128.200	20,000	50,000	0.025			20,000	0.198
25/09/2025	0.223	26,484.680	0	30,000	0.015
24/09/2025	0.226	26,518.650	0	30,000	0.015
23/09/2025	0.193	26,159.120	0	30,000	0.015
22/09/2025	0.209	26,344.140	0	30,000	0.015
19/09/2025	0.227	26,545.100	0	30,000	0.015
18/09/2025	0.226	26,544.850	80,000	30,000	0.015	50,000	0.238	30,000	0.241
17/09/2025	0.260	26,908.390	50,000	50,000	0.025	50,000	0.246
16/09/2025	0.214	26,438.510	360,000	100,000	0.050	300,000	0.213	60,000	0.213
15/09/2025	0.217	26,446.560	90,000	340,000	0.170	60,000	0.219	30,000	0.207
12/09/2025	0.208	26,388.160	330,000	370,000	0.185	270,000	0.219	60,000	0.213
11/09/2025	0.182	26,086.320	320,000	580,000	0.290	90,000	0.166	230,000	0.179
10/09/2025	0.189	26,200.260	10,040,000	440,000	0.220	9,130,000	0.191	810,000	0.191
09/09/2025	0.155	25,938.130	1,920,000	8,760,000	4.380	1,360,000	0.157	340,000	0.147
08/09/2025	0.125	25,633.910	10,730,000	9,780,000	4.890	7,880,000	0.119	2,580,000	0.116
05/09/2025	0.106	25,417.980	41,880,000	15,080,000	7.540	12,350,000	0.085	11,930,000	0.086
04/09/2025	0.067	25,058.510	20,160,000	15,500,000	7.750	3,880,000	0.072	8,900,000	0.073
03/09/2025	0.094	25,343.430	1,650,000	10,480,000	5.240	850,000	0.118	720,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.