65167 SG#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65167 SG#HSI RC2808G (R BULL)

Nominal

0.232 -0.043 (-15.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.275	27,073.030	1,000,000	0	0.000	1,000,000	0.275
12/11/2025	0.260	26,922.730	0	1,000,000	0.500
11/11/2025	0.239	26,696.410	0	1,000,000	0.500
10/11/2025	0.235	26,649.060	20,000	1,000,000	0.500	20,000	0.230
07/11/2025	0.195	26,241.830	0	1,020,000	0.510
06/11/2025	0.218	26,485.900	270,000	1,020,000	0.510	250,000	0.209	20,000	0.209
05/11/2025	0.159	25,935.410	150,000	1,250,000	0.625	100,000	0.160	50,000	0.138
04/11/2025	0.168	25,952.400	0	1,300,000	0.650
03/11/2025	0.186	26,158.360	30,000	1,300,000	0.650	30,000	0.173
31/10/2025	0.168	25,906.650	0	1,330,000	0.665
30/10/2025	0.198	26,282.690	0	1,330,000	0.665
28/10/2025	0.201	26,346.140	0	1,330,000	0.665
27/10/2025	0.211	26,433.700	30,000	1,330,000	0.665			30,000	0.211
24/10/2025	0.186	26,160.150	0	1,300,000	0.650
23/10/2025	0.161	25,967.980	120,000	1,300,000	0.650	60,000	0.146	60,000	0.138
22/10/2025	0.149	25,781.770	200,000	1,300,000	0.650	100,000	0.154	100,000	0.146
21/10/2025	0.177	26,027.550	0	1,300,000	0.650
20/10/2025	0.157	25,858.830	450,000	1,300,000	0.650	450,000	0.147
17/10/2025	0.096	25,247.100	1,900,000	1,750,000	0.875	140,000	0.093	1,760,000	0.116
16/10/2025	0.159	25,888.510	210,000	130,000	0.065	100,000	0.152	110,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.