65167 SG#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65167 SG#HSI RC2808G (R BULL)

Nominal

0.128 -0.024 (-15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025		25,630.540	0
30/12/2025		25,854.600	0	660,000	0.330	80,000	0.145
29/12/2025		25,635.230	0	740,000	0.370	30,000	0.172	740,000	0.142
24/12/2025		25,818.930	0	30,000	0.015	630,000	0.151
23/12/2025		25,774.140	0	660,000	0.330	90,000	0.154
22/12/2025		25,801.770	0	750,000	0.375	1,010,000	0.150	90,000	0.150
19/12/2025		25,690.530	0	1,670,000	0.835	400,000	0.137	200,000	0.139
18/12/2025		25,498.130	0	1,870,000	0.935	640,000	0.117	610,000	0.115
17/12/2025		25,468.780	0	1,900,000	0.950	910,000	0.101	20,000	0.120
16/12/2025		25,235.410	0	2,790,000	1.395	160,000	0.090	1,290,000	0.090
15/12/2025		25,628.880	0	1,660,000	0.830	10,000	0.138	1,550,000	0.141
12/12/2025		25,976.790	0	120,000	0.060	30,000	0.169
11/12/2025		25,530.510	0	150,000	0.075	120,000	0.142	120,000	0.123
10/12/2025		25,540.780	0	150,000	0.075	50,000	0.115	170,000	0.119
09/12/2025		25,434.230	0	30,000	0.015
08/12/2025		25,765.360	0	30,000	0.015	30,000	0.185	30,000	0.155
05/12/2025		26,085.080	0	30,000	0.015
04/12/2025		25,935.900	0	30,000	0.015
03/12/2025		25,760.730	0	30,000	0.015			30,000	0.168
02/12/2025		26,095.050	0	0	0.000	1,030,000	0.185	30,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.