65171 GJ#HSI RC2807Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65171 GJ#HSI RC2807Y (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.280	26,855.560	0
29/09/2025	0.255	26,622.880	0	100,000	0.067
26/09/2025	0.211	26,128.200	0	100,000	0.067
25/09/2025	0.249	26,484.680	0	100,000	0.067
24/09/2025	0.250	26,518.650	0	100,000	0.067
23/09/2025	0.215	26,159.120	0	100,000	0.067
22/09/2025	0.231	26,344.140	0	100,000	0.067
19/09/2025	0.249	26,545.100	0	100,000	0.067
18/09/2025	0.249	26,544.850	0	100,000	0.067
17/09/2025	0.285	26,908.390	0	100,000	0.067
16/09/2025	0.238	26,438.510	0	100,000	0.067
15/09/2025	0.241	26,446.560	0	100,000	0.067
12/09/2025	0.232	26,388.160	0	100,000	0.067
11/09/2025	0.204	26,086.320	410,000	100,000	0.067	410,000	0.187
10/09/2025	0.213	26,200.260	0	510,000	0.340
09/09/2025	0.181	25,938.130	3,000,000	510,000	0.340	3,000,000	0.164
08/09/2025	0.149	25,633.910	0	3,510,000	2.340
05/09/2025	0.130	25,417.980	0	3,510,000	2.340
04/09/2025	0.090	25,058.510	22,790,000	3,510,000	2.340	11,420,000	0.090	11,370,000	0.089
03/09/2025	0.119	25,343.430	60,000	3,560,000	2.373	10,000	0.134	50,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.