65173 HS#HSI RC2808G - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65173 HS#HSI RC2808G

Nominal

0.204 -0.046 (-18.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.250	27,073.030	100,000	0	0.000	50,000	0.246	50,000	0.240
12/11/2025	0.240	26,922.730	20,000	0	0.000	20,000	0.241
11/11/2025	0.216	26,696.410	90,000	20,000	0.010	70,000	0.213	20,000	0.216
10/11/2025	0.212	26,649.060	0	70,000	0.040
07/11/2025	0.169	26,241.830	20,000	70,000	0.040			20,000	0.174
06/11/2025	0.192	26,485.900	20,000	50,000	0.030	20,000	0.182
05/11/2025	0.133	25,935.410	120,000	70,000	0.040	50,000	0.132	70,000	0.106
04/11/2025	0.142	25,952.400	0	50,000	0.030
03/11/2025	0.161	26,158.360	0	50,000	0.030
31/10/2025	0.142	25,906.650	0	50,000	0.030
30/10/2025	0.173	26,282.690	0	50,000	0.030
28/10/2025	0.176	26,346.140	0	50,000	0.030
27/10/2025	0.186	26,433.700	20,000	50,000	0.030			20,000	0.180
24/10/2025	0.161	26,160.150	0	30,000	0.020
23/10/2025	0.136	25,967.980	0	30,000	0.020
22/10/2025	0.125	25,781.770	30,000	30,000	0.020			30,000	0.132
21/10/2025	0.153	26,027.550	80,000	0	0.000	80,000	0.171
20/10/2025	0.133	25,858.830	80,000	80,000	0.040	80,000	0.128
17/10/2025	0.073	25,247.100	80,000	160,000	0.080			80,000	0.089
16/10/2025	0.137	25,888.510	40,000	80,000	0.040	20,000	0.128	20,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.