65173 HS#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65173 HS#HSI RC2808G (R BULL)

Nominal

0.237 +0.025 (+11.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.237	26,855.560	0
29/09/2025	0.212	26,622.880	0	0	0.000
26/09/2025	0.161	26,128.200	0	0	0.000
25/09/2025	0.200	26,484.680	0	0	0.000
24/09/2025	0.206	26,518.650	0	0	0.000
23/09/2025	0.167	26,159.120	0	0	0.000
22/09/2025	0.182	26,344.140	0	0	0.000
19/09/2025	0.201	26,545.100	100,000	0	0.000	100,000	0.200
18/09/2025	0.200	26,544.850	0	100,000	0.050
17/09/2025	0.239	26,908.390	210,000	100,000	0.050	210,000	0.225
16/09/2025	0.188	26,438.510	0	310,000	0.160
15/09/2025	0.192	26,446.560	0	310,000	0.160
12/09/2025	0.184	26,388.160	0	310,000	0.160
11/09/2025	0.154	26,086.320	1,850,000	310,000	0.160	820,000	0.155	970,000	0.151
10/09/2025	0.165	26,200.260	500,000	160,000	0.080	370,000	0.155	70,000	0.169
09/09/2025	0.132	25,938.130	2,180,000	460,000	0.230	1,090,000	0.127	1,080,000	0.123
08/09/2025	0.100	25,633.910	1,030,000	470,000	0.240	330,000	0.095	280,000	0.090
05/09/2025	0.082	25,417.980	4,260,000	520,000	0.260	3,470,000	0.056	790,000	0.056
04/09/2025	0.044	25,058.510	3,500,000	3,200,000	1.600	850,000	0.044	2,650,000	0.047
03/09/2025	0.071	25,343.430	2,370,000	1,400,000	0.700	830,000	0.100	1,200,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.