65174 HS#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65174 HS#HSI RC2808H (R BULL)

Nominal

0.250 +0.021 (+9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.250	26,855.560	0
29/09/2025	0.229	26,622.880	600,000	0	0.000	600,000	0.206
26/09/2025	0.179	26,128.200	600,000	600,000	0.300			600,000	0.187
25/09/2025	0.218	26,484.680	0	0	0.000
24/09/2025	0.224	26,518.650	560,000	0	0.000	560,000	0.200
23/09/2025	0.186	26,159.120	0	560,000	0.280
22/09/2025	0.199	26,344.140	560,000	560,000	0.280			560,000	0.189
19/09/2025	0.219	26,545.100	0	0	0.000
18/09/2025	0.219	26,544.850	0	0	0.000
17/09/2025	0.255	26,908.390	0	0	0.000
16/09/2025	0.207	26,438.510	510,000	0	0.000	510,000	0.209
15/09/2025	0.210	26,446.560	1,200,000	510,000	0.260	600,000	0.204	600,000	0.201
12/09/2025	0.202	26,388.160	1,420,000	510,000	0.260	910,000	0.202	510,000	0.200
11/09/2025	0.173	26,086.320	1,150,000	910,000	0.460	650,000	0.163
10/09/2025	0.184	26,200.260	5,360,000	1,560,000	0.780	2,360,000	0.179	30,000	0.184
09/09/2025	0.150	25,938.130	13,100,000	3,890,000	1.950	6,980,000	0.152	2,710,000	0.159
08/09/2025	0.120	25,633.910	3,630,000	8,160,000	4.080	530,000	0.109	1,000,000	0.124
05/09/2025	0.101	25,417.980	11,730,000	7,690,000	3.850	5,670,000	0.084	2,650,000	0.077
04/09/2025	0.062	25,058.510	8,730,000	10,710,000	5.360	2,640,000	0.074	5,240,000	0.068
03/09/2025	0.089	25,343.430	7,640,000	8,110,000	4.060	3,580,000	0.108	3,180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.