65175 UB#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65175 UB#XIAMIRC2511D (R BULL)

Nominal

0.250 +0.003 (+1.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.247	54.750	0	140,000	0.120
05/09/2025	0.237	53.650	0	140,000	0.120
04/09/2025	0.238	53.450	0	140,000	0.120
03/09/2025	0.249	54.700	0	140,000	0.120
02/09/2025	0.255	55.850	0	140,000	0.120
01/09/2025	0.241	54.000	0	140,000	0.120
29/08/2025	0.232	52.850	0	140,000	0.120
28/08/2025	0.233	53.100	0	140,000	0.120
27/08/2025	0.234	53.200	880,000	140,000	0.120	880,000	0.240
26/08/2025	0.236	53.500	0	1,020,000	0.850
25/08/2025	0.235	53.500	0	1,020,000	0.850
22/08/2025	0.225	52.550	0	1,020,000	0.850
21/08/2025	0.216	51.350	0	1,020,000	0.850
20/08/2025	0.226	52.550	0	1,020,000	0.850
19/08/2025	0.226	52.400	0	1,020,000	0.850
18/08/2025	0.232	53.050	0	1,020,000	0.850
15/08/2025	0.231	52.850	0	1,020,000	0.850
14/08/2025	0.233	53.200	0	1,020,000	0.850
13/08/2025	0.233	53.250	0	1,020,000	0.850
12/08/2025	0.219	51.700	0	1,020,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.