65175 UB#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65175 UB#XIAMIRC2511D (R BULL)

Nominal

0.122 +0.006 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.122	41.950	0
16/04/2025	0.116	41.250	0	1,120,000	0.930
15/04/2025	0.135	43.100	0	1,120,000	0.930
14/04/2025	0.136	43.200	0	1,120,000	0.930
11/04/2025	0.147	44.250	0	1,120,000	0.930
10/04/2025	0.135	43.050	80,000	1,120,000	0.930			80,000	0.142
09/04/2025	0.125	41.900	0	1,040,000	0.870
08/04/2025	0.091	38.900	0	1,040,000	0.870
07/04/2025	0.063	36.450	0	1,040,000	0.870
03/04/2025	0.162	45.900	0	1,040,000	0.870
02/04/2025	0.150	44.550	0	1,040,000	0.870
01/04/2025	0.166	46.500	0	1,040,000	0.870
31/03/2025	0.197	49.200	0	1,040,000	0.870
28/03/2025	0.215	51.050	0	1,040,000	0.870
27/03/2025	0.222	51.700	0	1,040,000	0.870
26/03/2025	0.243	53.950	0	1,040,000	0.870
25/03/2025	0.241	53.400	0	1,040,000	0.870
24/03/2025	0.270	57.000	0	1,040,000	0.870
21/03/2025	0.248	54.700	20,000	1,040,000	0.870			20,000	0.248
20/03/2025	0.275	56.500	0	1,020,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.