65175 UB#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65175 UB#XIAMIRC2511D (R BULL)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.145	44.720	0	40,000	0.030
31/10/2025	0.133	43.200	0	40,000	0.030
30/10/2025	0.141	44.160	0	40,000	0.030
28/10/2025	0.148	44.920	20,000	40,000	0.030			20,000	0.150
27/10/2025	0.157	45.800	0	20,000	0.020
24/10/2025	0.160	45.920	0	20,000	0.020
23/10/2025	0.165	46.740	0	20,000	0.020
22/10/2025	0.164	46.340	0	20,000	0.020
21/10/2025	0.165	46.460	0	20,000	0.020
20/10/2025	0.170	47.140	0	20,000	0.020
17/10/2025	0.161	45.960	0	20,000	0.020
16/10/2025	0.179	47.700	0	20,000	0.020
15/10/2025	0.194	49.480	0	20,000	0.020
14/10/2025	0.188	48.620	0	20,000	0.020
13/10/2025	0.194	49.080	80,000	20,000	0.020	80,000	0.194
10/10/2025	0.222	52.050	0	100,000	0.080
09/10/2025	0.236	53.350	0	100,000	0.080
08/10/2025	0.241	53.850	0	100,000	0.080
06/10/2025	0.241	53.850	0	100,000	0.080
03/10/2025	0.255	55.000	0	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.