65175 UB#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65175 UB#XIAMIRC2511D (R BULL)

Nominal

0.209 -0.005 (-2.336%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.214	50.950	3,760,000	1,640,000	1.370	1,700,000	0.224	2,060,000	0.211
28/02/2025	0.220	51.850	2,400,000	1,280,000	1.070	1,000,000	0.242	1,200,000	0.233
27/02/2025	0.236	53.100	780,000	1,080,000	0.900	440,000	0.245	340,000	0.251
26/02/2025	0.265	56.300	80,000	1,180,000	0.980	80,000	0.259
25/02/2025	0.237	53.200	440,000	1,260,000	1.050	160,000	0.234	80,000	0.236
24/02/2025	0.222	51.600	380,000	1,340,000	1.120	100,000	0.223	60,000	0.224
21/02/2025	0.220	51.700	1,420,000	1,380,000	1.150	940,000	0.211	60,000	0.213
20/02/2025	0.194	49.150	9,060,000	2,260,000	1.880	5,360,000	0.201	1,000,000	0.205
19/02/2025	0.197	49.450	1,300,000	6,620,000	5.520	300,000	0.184	1,000,000	0.191
18/02/2025	0.186	48.400	4,720,000	5,920,000	4.930	200,000	0.167	3,980,000	0.176
17/02/2025	0.156	45.150	740,000	2,140,000	1.780	380,000	0.152
14/02/2025	0.149	44.700	720,000	2,520,000	2.100
13/02/2025	0.117	41.650	4,980,000	2,520,000	2.100	2,140,000	0.133	2,000,000	0.128
12/02/2025	0.145	44.100	2,300,000	2,660,000	2.220			240,000	0.141
11/02/2025	0.130	42.550	2,740,000	2,420,000	2.020	1,180,000	0.142	1,100,000	0.137
10/02/2025	0.140	43.750	5,760,000	2,500,000	2.080	5,080,000	0.134	340,000	0.136
07/02/2025	0.127	42.450	8,220,000	7,240,000	6.030
06/02/2025	0.106	40.550	3,520,000	7,240,000	6.030	1,040,000	0.102	660,000	0.101
05/02/2025	0.098	39.650	1,980,000	7,620,000	6.350	1,140,000	0.091
04/02/2025	0.097	39.550	4,180,000	8,760,000	7.300	900,000	0.091	840,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.