Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65191 SG#BYD RC2510P (R BULL)
Nominal 
0.139 -0.003 (-2.113%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.142 | 134.200 | 8,825,000 | 14,525,000 | 14.525 | 800,000 | 0.113 | 3,200,000 | 0.123 |
| 21/07/2025 | 0.102 | 127.700 | 5,025,000 | 12,125,000 | 12.125 | 2,975,000 | 0.097 | 1,275,000 | 0.103 |
| 18/07/2025 | 0.095 | 126.400 | 5,425,000 | 13,825,000 | 13.825 | 2,850,000 | 0.086 | 975,000 | 0.092 |
| 17/07/2025 | 0.081 | 123.800 | 15,175,000 | 15,700,000 | 15.700 | 3,675,000 | 0.080 | 6,425,000 | 0.082 |
| 16/07/2025 | 0.073 | 122.500 | 71,900,000 | 12,950,000 | 12.950 | 32,850,000 | 0.084 | 30,575,000 | 0.083 |
| 15/07/2025 | 0.076 | 123.400 | 99,850,000 | 15,225,000 | 15.225 | 42,725,000 | 0.075 | 39,325,000 | 0.074 |
| 14/07/2025 | 0.059 | 120.400 | 88,975,000 | 18,625,000 | 18.625 | 42,025,000 | 0.058 | 41,075,000 | 0.058 |
| 11/07/2025 | 0.059 | 120.100 | 152,500,000 | 19,575,000 | 19.575 | 62,200,000 | 0.057 | 68,375,000 | 0.057 |
| 10/07/2025 | 0.051 | 119.500 | 105,150,000 | 13,400,000 | 13.400 | 39,575,000 | 0.054 | 43,525,000 | 0.056 |
| 09/07/2025 | 0.066 | 121.300 | 107,450,000 | 9,450,000 | 9.450 | 47,100,000 | 0.065 | 44,925,000 | 0.064 |
| 08/07/2025 | 0.075 | 122.700 | 86,750,000 | 11,625,000 | 11.625 | 36,825,000 | 0.068 | 39,450,000 | 0.067 |
| 07/07/2025 | 0.065 | 121.500 | 190,275,000 | 9,000,000 | 9.000 | 91,000,000 | 0.069 | 90,925,000 | 0.068 |
| 04/07/2025 | 0.067 | 121.500 | 132,775,000 | 9,075,000 | 9.075 | 62,600,000 | 0.068 | 60,350,000 | 0.067 |
| 03/07/2025 | 0.076 | 123.000 | 75,050,000 | 11,325,000 | 11.325 | 33,850,000 | 0.076 | 35,300,000 | 0.077 |
| 02/07/2025 | 0.072 | 122.300 | 79,800,000 | 9,875,000 | 9.875 | 35,800,000 | 0.074 | 38,400,000 | 0.073 |
| 30/06/2025 | 0.074 | 122.500 | 13,225,000 | 7,275,000 | 7.275 | 8,350,000 | 0.080 | 1,500,000 | 0.083 |
| 27/06/2025 | 0.081 | 124.200 | 61,700,000 | 14,125,000 | 14.125 | 25,075,000 | 0.082 | 30,475,000 | 0.080 |
| 26/06/2025 | 0.094 | 125.700 | 7,125,000 | 8,725,000 | 8.725 | 475,000 | 0.112 | 5,775,000 | 0.100 |
| 25/06/2025 | 0.115 | 129.900 | 10,050,000 | 3,425,000 | 3.425 | 6,500,000 | 0.128 | 200,000 | 0.135 |
| 24/06/2025 | 0.118 | 130.200 | 9,750,000 | 9,725,000 | 9.725 | 800,000 | 0.114 | 1,475,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |