Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65194 SG#HKEX RC2609B (R BULL)
Nominal 
0.225 -0.003 (-1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.228 | 405.200 | 20,000 | 70,000 | 0.070 | 20,000 | 0.231 | ||
| 04/06/2025 | 0.222 | 403.000 | 260,000 | 90,000 | 0.090 | 260,000 | 0.221 | ||
| 03/06/2025 | 0.204 | 395.400 | 495,000 | 350,000 | 0.350 | 495,000 | 0.204 | ||
| 02/06/2025 | 0.203 | 395.400 | 620,000 | 845,000 | 0.845 | 620,000 | 0.187 | ||
| 30/05/2025 | 0.207 | 395.800 | 210,000 | 1,465,000 | 1.465 | 210,000 | 0.208 | ||
| 29/05/2025 | 0.214 | 400.400 | 1,320,000 | 1,675,000 | 1.675 | 100,000 | 0.213 | ||
| 28/05/2025 | 0.199 | 391.000 | 180,000 | 1,775,000 | 1.775 | 180,000 | 0.208 | ||
| 27/05/2025 | 0.211 | 398.200 | 575,000 | 1,595,000 | 1.595 | 15,000 | 0.207 | 495,000 | 0.211 |
| 26/05/2025 | 0.192 | 387.200 | 0 | 1,115,000 | 1.115 | ||||
| 23/05/2025 | 0.192 | 387.200 | 0 | 1,115,000 | 1.115 | ||||
| 22/05/2025 | 0.192 | 385.600 | 10,000 | 1,115,000 | 1.115 | 10,000 | 0.198 | ||
| 21/05/2025 | 0.200 | 391.600 | 350,000 | 1,125,000 | 1.125 | 240,000 | 0.189 | 20,000 | 0.184 |
| 20/05/2025 | 0.177 | 379.200 | 40,000 | 1,345,000 | 1.345 | 40,000 | 0.178 | ||
| 19/05/2025 | 0.178 | 379.000 | 25,000 | 1,385,000 | 1.385 | 25,000 | 0.178 | ||
| 16/05/2025 | 0.174 | 378.800 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.167 | ||
| 15/05/2025 | 0.174 | 377.200 | 325,000 | 1,520,000 | 1.520 | ||||
| 14/05/2025 | 0.178 | 381.000 | 695,000 | 1,520,000 | 1.520 | 290,000 | 0.182 | 280,000 | 0.172 |
| 13/05/2025 | 0.168 | 374.600 | 660,000 | 1,530,000 | 1.530 | 70,000 | 0.170 | 370,000 | 0.169 |
| 12/05/2025 | 0.190 | 385.000 | 3,085,000 | 1,230,000 | 1.230 | 2,615,000 | 0.175 | 130,000 | 0.188 |
| 09/05/2025 | 0.162 | 372.400 | 3,265,000 | 3,715,000 | 3.715 | 665,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |