Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65198 SG#XIAMIRC2510B (R BULL)
Nominal 
0.218 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.218 | 50.950 | 16,000 | 1,884,000 | 0.942 | 16,000 | 0.218 | ||
| 28/02/2025 | 0.229 | 51.850 | 34,000 | 1,900,000 | 0.950 | 6,000 | 0.242 | ||
| 27/02/2025 | 0.241 | 53.100 | 8,000 | 1,906,000 | 0.953 | 8,000 | 0.235 | ||
| 26/02/2025 | 0.275 | 56.300 | 128,000 | 1,914,000 | 0.957 | 128,000 | 0.262 | ||
| 25/02/2025 | 0.248 | 53.200 | 420,000 | 2,042,000 | 1.021 | 210,000 | 0.248 | ||
| 24/02/2025 | 0.229 | 51.600 | 1,050,000 | 2,252,000 | 1.126 | 1,050,000 | 0.233 | ||
| 21/02/2025 | 0.230 | 51.700 | 130,000 | 3,302,000 | 1.651 | 80,000 | 0.227 | ||
| 20/02/2025 | 0.206 | 49.150 | 10,000 | 3,382,000 | 1.691 | 10,000 | 0.208 | ||
| 19/02/2025 | 0.210 | 49.450 | 418,000 | 3,392,000 | 1.696 | 392,000 | 0.190 | ||
| 18/02/2025 | 0.195 | 48.400 | 310,000 | 3,784,000 | 1.892 | ||||
| 17/02/2025 | 0.164 | 45.150 | 1,244,000 | 3,784,000 | 1.892 | 1,008,000 | 0.152 | ||
| 14/02/2025 | 0.158 | 44.700 | 364,000 | 4,792,000 | 2.396 | ||||
| 13/02/2025 | 0.127 | 41.650 | 1,734,000 | 4,792,000 | 2.396 | 748,000 | 0.152 | ||
| 12/02/2025 | 0.151 | 44.100 | 344,000 | 5,540,000 | 2.770 | 2,000 | 0.150 | ||
| 11/02/2025 | 0.138 | 42.550 | 1,522,000 | 5,542,000 | 2.771 | 982,000 | 0.146 | 250,000 | 0.140 |
| 10/02/2025 | 0.150 | 43.750 | 1,434,000 | 6,274,000 | 3.137 | 584,000 | 0.144 | 418,000 | 0.143 |
| 07/02/2025 | 0.137 | 42.450 | 3,378,000 | 6,440,000 | 3.220 | 1,698,000 | 0.135 | ||
| 06/02/2025 | 0.115 | 40.550 | 4,204,000 | 8,138,000 | 4.069 | 894,000 | 0.106 | 2,456,000 | 0.116 |
| 05/02/2025 | 0.107 | 39.650 | 3,348,000 | 6,576,000 | 3.288 | 1,774,000 | 0.103 | 1,046,000 | 0.105 |
| 04/02/2025 | 0.106 | 39.550 | 11,338,000 | 7,304,000 | 3.652 | 5,988,000 | 0.108 | 1,886,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |