Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65198 SG#XIAMIRC2510B (R BULL)
Nominal 
0.132 +0.009 (+7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.132 | 41.950 | 84,000 | ||||||
| 16/04/2025 | 0.123 | 41.250 | 16,000 | 218,000 | 0.109 | 16,000 | 0.123 | ||
| 15/04/2025 | 0.142 | 43.100 | 16,000 | 234,000 | 0.117 | 16,000 | 0.139 | ||
| 14/04/2025 | 0.147 | 43.200 | 20,000 | 218,000 | 0.109 | 20,000 | 0.163 | ||
| 11/04/2025 | 0.157 | 44.250 | 0 | 238,000 | 0.119 | ||||
| 10/04/2025 | 0.144 | 43.050 | 20,000 | 238,000 | 0.119 | 10,000 | 0.162 | ||
| 09/04/2025 | 0.135 | 41.900 | 18,000 | 228,000 | 0.114 | 8,000 | 0.120 | 10,000 | 0.111 |
| 08/04/2025 | 0.100 | 38.900 | 18,390,000 | 226,000 | 0.113 | 12,700,000 | 0.099 | 5,484,000 | 0.100 |
| 07/04/2025 | 0.074 | 36.450 | 9,406,000 | 7,442,000 | 3.721 | 1,286,000 | 0.089 | 7,954,000 | 0.078 |
| 03/04/2025 | 0.173 | 45.900 | 400,000 | 774,000 | 0.387 | ||||
| 02/04/2025 | 0.162 | 44.550 | 1,700,000 | 774,000 | 0.387 | 1,010,000 | 0.181 | ||
| 01/04/2025 | 0.180 | 46.500 | 0 | 1,784,000 | 0.892 | ||||
| 31/03/2025 | 0.211 | 49.200 | 0 | 1,784,000 | 0.892 | ||||
| 28/03/2025 | 0.229 | 51.050 | 0 | 1,784,000 | 0.892 | ||||
| 27/03/2025 | 0.236 | 51.700 | 0 | 1,784,000 | 0.892 | ||||
| 26/03/2025 | 0.255 | 53.950 | 0 | 1,784,000 | 0.892 | ||||
| 25/03/2025 | 0.255 | 53.400 | 0 | 1,784,000 | 0.892 | ||||
| 24/03/2025 | 0.280 | 57.000 | 0 | 1,784,000 | 0.892 | ||||
| 21/03/2025 | 0.265 | 54.700 | 0 | 1,784,000 | 0.892 | ||||
| 20/03/2025 | 0.285 | 56.500 | 0 | 1,784,000 | 0.892 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |