65198 SG#XIAMIRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65198 SG#XIAMIRC2510B (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	57.950	0	54,000	0.027
21/07/2025	0.275	57.750	0	54,000	0.027
18/07/2025	0.275	57.000	0	54,000	0.027
17/07/2025	0.275	56.150	0	54,000	0.027
16/07/2025	0.285	57.300	0	54,000	0.027
15/07/2025	0.285	57.650	0	54,000	0.027
14/07/2025	0.285	57.300	0	54,000	0.027
11/07/2025	0.285	57.350	0	54,000	0.027
10/07/2025	0.285	56.900	0	54,000	0.027
09/07/2025	0.285	57.400	0	54,000	0.027
08/07/2025	0.285	58.650	0	54,000	0.027
07/07/2025	0.285	57.300	0	54,000	0.027
04/07/2025	0.285	57.500	2,000	54,000	0.027			2,000	0.285
03/07/2025	0.290	58.100	4,000	52,000	0.026			4,000	0.285
02/07/2025	0.305	60.150	0	48,000	0.024
30/06/2025	0.305	59.950	0	48,000	0.024
27/06/2025	0.305	58.950	20,000	48,000	0.024	10,000	0.302	2,000	0.295
26/06/2025	0.280	56.900	0	56,000	0.028
25/06/2025	0.280	56.650	1,342,000	56,000	0.028	1,342,000	0.280
24/06/2025	0.275	56.900	4,000	1,398,000	0.699

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.