65200 HS#CSPC RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65200 HS#CSPC RP2712A (R BEAR)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.500	7.400	0	58,000	0.150
04/11/2025	0.500	7.350	0	58,000	0.150
03/11/2025	0.480	7.690	0	58,000	0.150
31/10/2025	0.480	7.650	4,000	58,000	0.150	4,000	0.480
30/10/2025	0.500	7.470	0	62,000	0.160
28/10/2025	0.480	7.690	0	62,000	0.160
27/10/2025	0.470	7.780	6,000	62,000	0.160	6,000	0.460
24/10/2025	0.465	7.890	0	68,000	0.170
23/10/2025	0.430	8.210	24,000	68,000	0.170	20,000	0.430	4,000	0.430
22/10/2025	0.410	8.460	12,000	84,000	0.210	12,000	0.415
21/10/2025	0.360	8.920	0	96,000	0.240
20/10/2025	0.360	9.020	0	96,000	0.240
17/10/2025	0.380	8.760	6,000	96,000	0.240			6,000	0.365
16/10/2025	0.345	9.130	0	90,000	0.230
15/10/2025	0.360	8.960	0	90,000	0.230
14/10/2025	0.385	8.650	0	90,000	0.230
13/10/2025	0.320	9.320	0	90,000	0.230
10/10/2025	0.320	9.390	0	90,000	0.230
09/10/2025	0.325	9.260	0	90,000	0.230
08/10/2025	0.295	9.680	0	90,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.