65203 CT#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65203 CT#HSBC RC2612C (R BULL)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.200	93.050	0	0	0.000
04/06/2025	0.198	93.150	0	0	0.000
03/06/2025	0.192	92.150	0	0	0.000
02/06/2025	0.194	92.500	0	0	0.000
30/05/2025	0.196	92.450	0	0	0.000
29/05/2025	0.196	92.250	0	0	0.000
28/05/2025	0.196	91.950	0	0	0.000
27/05/2025	0.201	92.400	0	0	0.000
26/05/2025	0.202	92.750	40,000	0	0.000	40,000	0.202
23/05/2025	0.204	93.150	0	40,000	0.040
22/05/2025	0.199	92.600	0	40,000	0.040
21/05/2025	0.199	92.550	0	40,000	0.040
20/05/2025	0.199	92.800	300,000	40,000	0.040	300,000	0.198
19/05/2025	0.185	91.500	300,000	340,000	0.340	300,000	0.184
16/05/2025	0.180	91.100	200,000	640,000	0.640	200,000	0.179
15/05/2025	0.178	90.600	384,000	840,000	0.840	348,000	0.172	36,000	0.179
14/05/2025	0.176	90.800	348,000	1,152,000	1.150			348,000	0.173
13/05/2025	0.167	89.650	1,260,000	804,000	0.800	1,260,000	0.167
12/05/2025	0.170	90.000	500,000	2,064,000	2.060
09/05/2025	0.146	87.500	0	2,064,000	2.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.