Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65218 JP#XIAMIRC2511H (R BULL)
Nominal 
0.206 -0.003 (-1.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.209 | 50.950 | 400,000 | 564,000 | 0.470 | 400,000 | 0.199 | ||
| 28/02/2025 | 0.218 | 51.850 | 20,000 | 964,000 | 0.803 | 20,000 | 0.232 | ||
| 27/02/2025 | 0.229 | 53.100 | 230,000 | 984,000 | 0.820 | 230,000 | 0.226 | ||
| 26/02/2025 | 0.260 | 56.300 | 3,308,000 | 1,214,000 | 1.012 | 3,308,000 | 0.247 | ||
| 25/02/2025 | 0.232 | 53.200 | 156,000 | 4,522,000 | 3.768 | 136,000 | 0.202 | 20,000 | 0.228 |
| 24/02/2025 | 0.217 | 51.600 | 130,000 | 4,638,000 | 3.865 | 130,000 | 0.215 | ||
| 21/02/2025 | 0.215 | 51.700 | 406,000 | 4,768,000 | 3.973 | 104,000 | 0.215 | 302,000 | 0.215 |
| 20/02/2025 | 0.192 | 49.150 | 34,000 | 4,570,000 | 3.808 | 30,000 | 0.194 | ||
| 19/02/2025 | 0.194 | 49.450 | 1,094,000 | 4,540,000 | 3.783 | 1,094,000 | 0.176 | ||
| 18/02/2025 | 0.182 | 48.400 | 1,254,000 | 5,634,000 | 4.695 | 214,000 | 0.180 | 636,000 | 0.155 |
| 17/02/2025 | 0.152 | 45.150 | 904,000 | 5,212,000 | 4.343 | 664,000 | 0.152 | ||
| 14/02/2025 | 0.144 | 44.700 | 2,338,000 | 5,876,000 | 4.897 | 818,000 | 0.131 | 420,000 | 0.136 |
| 13/02/2025 | 0.114 | 41.650 | 2,494,000 | 6,274,000 | 5.228 | 1,236,000 | 0.134 | 1,082,000 | 0.125 |
| 12/02/2025 | 0.139 | 44.100 | 2,994,000 | 6,428,000 | 5.357 | 1,006,000 | 0.132 | 970,000 | 0.136 |
| 11/02/2025 | 0.125 | 42.550 | 1,254,000 | 6,464,000 | 5.387 | 1,188,000 | 0.131 | ||
| 10/02/2025 | 0.137 | 43.750 | 3,608,000 | 7,652,000 | 6.377 | 1,234,000 | 0.126 | 1,164,000 | 0.126 |
| 07/02/2025 | 0.124 | 42.450 | 5,662,000 | 7,722,000 | 6.435 | 1,568,000 | 0.125 | 2,538,000 | 0.121 |
| 06/02/2025 | 0.102 | 40.550 | 5,310,000 | 6,752,000 | 5.627 | 2,836,000 | 0.096 | 2,022,000 | 0.096 |
| 05/02/2025 | 0.093 | 39.650 | 1,062,000 | 7,566,000 | 6.305 | 876,000 | 0.088 | ||
| 04/02/2025 | 0.093 | 39.550 | 4,546,000 | 8,442,000 | 7.035 | 2,796,000 | 0.095 | 1,424,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |