65219 JP#CCB RP2506A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65219 JP#CCB RP2506A (R BEAR)

Nominal

0.065 -0.004 (-5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.069	6.610	0	1,150,000	1.917
28/02/2025	0.070	6.590	780,000	1,150,000	1.917			630,000	0.065
27/02/2025	0.060	6.700	1,150,000	520,000	0.867	770,000	0.057	180,000	0.062
26/02/2025	0.057	6.720	590,000	1,110,000	1.850	330,000	0.059	50,000	0.057
25/02/2025	0.065	6.620	1,740,000	1,390,000	2.317	400,000	0.065	240,000	0.064
24/02/2025	0.055	6.720	520,000	1,550,000	2.583	500,000	0.055	20,000	0.053
21/02/2025	0.056	6.730	840,000	2,030,000	3.383	70,000	0.057	620,000	0.061
20/02/2025	0.057	6.720	2,580,000	1,480,000	2.467	980,000	0.061	1,020,000	0.059
19/02/2025	0.057	6.730	2,130,000	1,440,000	2.400	990,000	0.059	940,000	0.061
18/02/2025	0.057	6.740	220,000	1,490,000	2.483			220,000	0.058
17/02/2025	0.062	6.680	630,000	1,270,000	2.117	200,000	0.063	230,000	0.063
14/02/2025	0.069	6.620	20,000	1,240,000	2.067			20,000	0.069
13/02/2025	0.075	6.530	150,000	1,220,000	2.033	70,000	0.066	30,000	0.066
12/02/2025	0.072	6.580	590,000	1,260,000	2.100			580,000	0.079
11/02/2025	0.088	6.400	500,000	680,000	1.133			500,000	0.088
10/02/2025	0.093	6.380	0	180,000	0.300
07/02/2025	0.098	6.300	10,000	180,000	0.300			10,000	0.099
06/02/2025	0.093	6.340	0	170,000	0.283
05/02/2025	0.093	6.320	0	170,000	0.283
04/02/2025	0.087	6.410	0	170,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.