65246 BP#XIAMIRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65246 BP#XIAMIRC2511F (R BULL)

Nominal

0.480 -0.010 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.490	54.250	0	1,290,000	1.290
04/06/2025	0.475	53.450	0	1,290,000	1.290
03/06/2025	0.475	53.200	100,000	1,290,000	1.290
02/06/2025	0.445	51.600	0	1,290,000	1.290
30/05/2025	0.435	50.950	0	1,290,000	1.290
29/05/2025	0.455	51.700	110,000	1,290,000	1.290	10,000	0.450	100,000	0.455
28/05/2025	0.445	51.750	0	1,200,000	1.200
27/05/2025	0.445	51.550	0	1,200,000	1.200
26/05/2025	0.445	51.300	0	1,200,000	1.200
23/05/2025	0.480	53.000	0	1,200,000	1.200
22/05/2025	0.485	53.200	3,010,000	1,200,000	1.200	2,200,000	0.500
21/05/2025	0.510	54.450	100,000	3,400,000	3.400
20/05/2025	0.500	54.800	0	3,400,000	3.400
19/05/2025	0.460	52.350	0	3,400,000	3.400
16/05/2025	0.430	51.000	0	3,400,000	3.400
15/05/2025	0.420	50.150	360,000	3,400,000	3.400			350,000	0.420
14/05/2025	0.415	50.400	0	3,050,000	3.050
13/05/2025	0.395	48.650	0	3,050,000	3.050
12/05/2025	0.435	50.600	5,500,000	3,050,000	3.050	2,500,000	0.421	1,160,000	0.435
09/05/2025	0.435	51.350	0	4,390,000	4.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.