Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65264 HS#HSI RC2803D (R BULL)
Nominal 
0.210 -0.002 (-0.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.212 | 23,906.970 | 280,000 | 310,000 | 0.080 | 140,000 | 0.210 | 140,000 | 0.209 |
| 04/06/2025 | 0.200 | 23,654.030 | 70,000 | 310,000 | 0.080 | 50,000 | 0.200 | 20,000 | 0.200 |
| 03/06/2025 | 0.192 | 23,512.490 | 150,000 | 340,000 | 0.090 | 150,000 | 0.186 | ||
| 02/06/2025 | 0.173 | 23,157.970 | 750,000 | 490,000 | 0.120 | 290,000 | 0.161 | 460,000 | 0.160 |
| 30/05/2025 | 0.178 | 23,289.770 | 80,000 | 320,000 | 0.080 | 80,000 | 0.183 | ||
| 29/05/2025 | 0.195 | 23,573.380 | 70,000 | 240,000 | 0.060 | 70,000 | 0.193 | ||
| 28/05/2025 | 0.179 | 23,258.310 | 70,000 | 310,000 | 0.080 | 70,000 | 0.189 | ||
| 27/05/2025 | 0.184 | 23,381.990 | 70,000 | 380,000 | 0.100 | 70,000 | 0.175 | ||
| 26/05/2025 | 0.179 | 23,282.330 | 170,000 | 310,000 | 0.080 | 100,000 | 0.185 | ||
| 23/05/2025 | 0.195 | 23,601.260 | 140,000 | 210,000 | 0.050 | 70,000 | 0.203 | ||
| 22/05/2025 | 0.193 | 23,544.310 | 70,000 | 280,000 | 0.070 | 70,000 | 0.195 | ||
| 21/05/2025 | 0.205 | 23,827.780 | 210,000 | 210,000 | 0.050 | 140,000 | 0.207 | ||
| 20/05/2025 | 0.200 | 23,681.480 | 1,250,000 | 350,000 | 0.090 | 1,170,000 | 0.195 | ||
| 19/05/2025 | 0.182 | 23,332.720 | 280,000 | 1,520,000 | 0.380 | 140,000 | 0.182 | 70,000 | 0.174 |
| 16/05/2025 | 0.185 | 23,345.050 | 70,000 | 1,590,000 | 0.400 | 70,000 | 0.183 | ||
| 15/05/2025 | 0.185 | 23,453.160 | 1,190,000 | 1,520,000 | 0.380 | 980,000 | 0.190 | ||
| 14/05/2025 | 0.193 | 23,640.650 | 180,000 | 2,500,000 | 0.630 | 30,000 | 0.178 | 10,000 | 0.191 |
| 13/05/2025 | 0.169 | 23,108.270 | 10,000 | 2,520,000 | 0.630 | 10,000 | 0.175 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 1,620,000 | 2,510,000 | 0.630 | 1,480,000 | 0.174 | 50,000 | 0.169 |
| 09/05/2025 | 0.156 | 22,867.740 | 50,000 | 3,940,000 | 0.990 | 20,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |