Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/09/2025 | 18.920 | 0 | |||||||
08/09/2025 | 18.310 | 0 | 0 | 0.000 | |||||
05/09/2025 | 18.680 | 0 | 0 | 0.000 | |||||
04/09/2025 | 18.310 | 0 | 0 | 0.000 | |||||
03/09/2025 | 18.730 | 0 | 0 | 0.000 | |||||
02/09/2025 | 18.870 | 0 | 0 | 0.000 | |||||
01/09/2025 | 19.120 | 0 | 0 | 0.000 | |||||
29/08/2025 | 19.560 | 0 | 0 | 0.000 | |||||
28/08/2025 | 19.220 | 0 | 0 | 0.000 | |||||
27/08/2025 | 19.210 | 0 | 0 | 0.000 | |||||
26/08/2025 | 19.390 | 0 | 0 | 0.000 | |||||
25/08/2025 | 19.710 | 0 | 0 | 0.000 | |||||
22/08/2025 | 19.980 | 0 | 0 | 0.000 | |||||
21/08/2025 | 19.830 | 0 | 0 | 0.000 | |||||
20/08/2025 | 20.060 | 0 | 0 | 0.000 | |||||
19/08/2025 | 20.440 | 0 | 0 | 0.000 | |||||
18/08/2025 | 19.810 | 0 | 0 | 0.000 | |||||
15/08/2025 | 19.240 | 0 | 0 | 0.000 | |||||
14/08/2025 | 18.950 | 0 | 0 | 0.000 | |||||
13/08/2025 | 19.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |