65282 HS#KUASORC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65282 HS#KUASORC2512H (R BULL)

Nominal

0.224 +0.018 (+8.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.206	63.150	0	490,000	0.980
10/07/2025	0.219	64.450	0	490,000	0.980
09/07/2025	0.220	64.750	0	490,000	0.980
08/07/2025	0.233	66.250	0	490,000	0.980
07/07/2025	0.201	63.000	0	490,000	0.980
04/07/2025	0.189	61.900	0	490,000	0.980
03/07/2025	0.181	61.100	190,000	490,000	0.980	190,000	0.174
02/07/2025	0.187	61.550	1,070,000	680,000	1.360	400,000	0.192
30/06/2025	0.204	63.300	0	1,080,000	2.160
27/06/2025	0.198	62.800	0	1,080,000	2.160
26/06/2025	0.186	61.750	130,000	1,080,000	2.160
25/06/2025	0.170	59.800	70,000	1,080,000	2.160
24/06/2025	0.165	59.450	0	1,080,000	2.160
23/06/2025	0.146	57.650	10,000	1,080,000	2.160	10,000	0.128
20/06/2025	0.134	56.450	0	1,090,000	2.180
19/06/2025	0.134	56.300	40,000	1,090,000	2.180
18/06/2025	0.154	58.200	0	1,090,000	2.180
17/06/2025	0.167	59.400	0	1,090,000	2.180
16/06/2025	0.171	60.000	40,000	1,090,000	2.180
13/06/2025	0.147	58.000	2,730,000	1,090,000	2.180	600,000	0.147	1,000,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.