65282 HS#KUASORC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65282 HS#KUASORC2512H (R BULL)

Nominal

0.280 -0.005 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.285	71.450	2,410,000	1,310,000	2.620	550,000	0.300	1,860,000	0.293
03/11/2025	0.305	73.450	1,030,000	0	0.000	1,030,000	0.299
31/10/2025	0.295	72.350	600,000	1,030,000	2.060			600,000	0.301
30/10/2025	0.320	74.650	1,190,000	430,000	0.860	870,000	0.324	320,000	0.315
28/10/2025	0.330	75.950	0	980,000	1.960
27/10/2025	0.330	76.100	0	980,000	1.960
24/10/2025	0.320	74.950	0	980,000	1.960
23/10/2025	0.310	73.450	0	980,000	1.960
22/10/2025	0.315	73.750	0	980,000	1.960
21/10/2025	0.325	75.550	3,020,000	980,000	1.960	530,000	0.325	1,510,000	0.345
20/10/2025	0.310	74.100	0	0	0.000
17/10/2025	0.305	72.950	0	0	0.000
16/10/2025	0.335	76.000	0	0	0.000
15/10/2025	0.335	76.500	0	0	0.000
14/10/2025	0.325	75.000	0	0	0.000
13/10/2025	0.380	80.450	0	0	0.000
10/10/2025	0.415	83.900	0	0	0.000
09/10/2025	0.455	88.800	0	0	0.000
08/10/2025	0.430	85.750	0	0	0.000
06/10/2025	0.455	87.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.