Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65286 HS#BYD RC2512H (R BULL)
Nominal 
0.124 -0.003 (-2.362%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.127 | 134.200 | 34,625,000 | 9,975,000 | 9.980 | 13,550,000 | 0.112 | 13,825,000 | 0.109 |
| 21/07/2025 | 0.088 | 127.700 | 28,175,000 | 9,700,000 | 9.700 | 12,250,000 | 0.085 | 11,050,000 | 0.085 |
| 18/07/2025 | 0.081 | 126.400 | 26,950,000 | 10,900,000 | 10.900 | 10,800,000 | 0.075 | 11,625,000 | 0.074 |
| 17/07/2025 | 0.065 | 123.800 | 5,525,000 | 10,075,000 | 10.080 | 675,000 | 0.064 | 675,000 | 0.070 |
| 16/07/2025 | 0.058 | 122.500 | 22,350,000 | 10,075,000 | 10.080 | 10,400,000 | 0.065 | 9,500,000 | 0.065 |
| 15/07/2025 | 0.060 | 123.400 | 39,600,000 | 10,975,000 | 10.980 | 16,250,000 | 0.052 | 19,275,000 | 0.055 |
| 14/07/2025 | 0.046 | 120.400 | 3,650,000 | 7,950,000 | 7.950 | 1,650,000 | 0.044 | 1,200,000 | 0.045 |
| 11/07/2025 | 0.046 | 120.100 | 9,725,000 | 8,400,000 | 8.400 | 3,275,000 | 0.047 | 3,575,000 | 0.050 |
| 10/07/2025 | 0.040 | 119.500 | 4,650,000 | 8,100,000 | 8.100 | 1,675,000 | 0.034 | 1,350,000 | 0.042 |
| 09/07/2025 | 0.051 | 121.300 | 2,350,000 | 8,425,000 | 8.430 | 625,000 | 0.052 | 1,325,000 | 0.053 |
| 08/07/2025 | 0.061 | 122.700 | 4,150,000 | 7,725,000 | 7.730 | 1,600,000 | 0.059 | 1,375,000 | 0.060 |
| 07/07/2025 | 0.051 | 121.500 | 6,925,000 | 7,950,000 | 7.950 | 1,375,000 | 0.051 | 3,375,000 | 0.054 |
| 04/07/2025 | 0.052 | 121.500 | 3,275,000 | 5,950,000 | 5.950 | 950,000 | 0.056 | 500,000 | 0.056 |
| 03/07/2025 | 0.062 | 123.000 | 1,600,000 | 6,400,000 | 6.400 | 625,000 | 0.061 | 525,000 | 0.061 |
| 02/07/2025 | 0.058 | 122.300 | 3,350,000 | 6,500,000 | 6.500 | 1,075,000 | 0.067 | 1,300,000 | 0.067 |
| 30/06/2025 | 0.060 | 122.500 | 2,400,000 | 6,275,000 | 6.280 | 500,000 | 0.067 | 100,000 | 0.067 |
| 27/06/2025 | 0.069 | 124.200 | 2,700,000 | 6,675,000 | 6.680 | 450,000 | 0.068 | 1,750,000 | 0.069 |
| 26/06/2025 | 0.077 | 125.700 | 1,350,000 | 5,375,000 | 5.380 | 775,000 | 0.086 | ||
| 25/06/2025 | 0.102 | 129.900 | 875,000 | 4,600,000 | 4.600 | 225,000 | 0.111 | ||
| 24/06/2025 | 0.108 | 130.200 | 1,525,000 | 4,375,000 | 4.380 | 125,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |