65288 HS#TENCTRC2512O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65288 HS#TENCTRC2512O (R BULL)

Nominal

0.229 +0.042 (+22.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.187	526.000	105,000	1,275,000	1.280	90,000	0.186
21/07/2025	0.177	521.500	20,000	1,365,000	1.370
18/07/2025	0.175	519.000	720,000	1,365,000	1.370	510,000	0.176
17/07/2025	0.171	517.000	0	1,875,000	1.880
16/07/2025	0.171	516.500	380,000	1,875,000	1.880
15/07/2025	0.170	517.500	320,000	1,875,000	1.880	100,000	0.157	20,000	0.149
14/07/2025	0.137	500.000	0	1,955,000	1.960
11/07/2025	0.130	496.600	0	1,955,000	1.960
10/07/2025	0.130	496.600	0	1,955,000	1.960
09/07/2025	0.133	497.600	0	1,955,000	1.960
08/07/2025	0.144	504.500	200,000	1,955,000	1.960			200,000	0.139
07/07/2025	0.138	502.000	10,000	1,755,000	1.760			10,000	0.138
04/07/2025	0.130	496.800	0	1,745,000	1.750
03/07/2025	0.136	501.000	10,000	1,745,000	1.750	10,000	0.130
02/07/2025	0.140	501.500	300,000	1,755,000	1.760			300,000	0.145
30/06/2025	0.148	503.000	210,000	1,455,000	1.460			10,000	0.158
27/06/2025	0.159	513.000	530,000	1,445,000	1.450	210,000	0.158
26/06/2025	0.161	513.000	580,000	1,655,000	1.660	10,000	0.156	195,000	0.156
25/06/2025	0.163	512.500	10,000	1,470,000	1.470			10,000	0.163
24/06/2025	0.154	509.500	415,000	1,460,000	1.460			415,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.