65288 HS#TENCTRC2512O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65288 HS#TENCTRC2512O (R BULL)

Nominal

0.350 +0.025 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.325	592.500	10,000	100,000	0.100	10,000	0.325
03/09/2025	0.340	598.500	0	110,000	0.110
02/09/2025	0.345	600.500	0	110,000	0.110
01/09/2025	0.350	605.000	0	110,000	0.110
29/08/2025	0.335	596.500	0	110,000	0.110
28/08/2025	0.325	594.000	10,000	110,000	0.110	10,000	0.320
27/08/2025	0.340	599.000	0	120,000	0.120
26/08/2025	0.365	609.500	0	120,000	0.120
25/08/2025	0.365	614.500	10,000	120,000	0.120	10,000	0.365
22/08/2025	0.340	600.000	10,000	130,000	0.130			5,000	0.350
21/08/2025	0.325	593.000	0	125,000	0.130
20/08/2025	0.325	590.500	0	125,000	0.130
19/08/2025	0.325	592.500	610,000	125,000	0.130	605,000	0.316
18/08/2025	0.320	587.000	505,000	730,000	0.730	330,000	0.322	170,000	0.320
15/08/2025	0.320	592.000	205,000	890,000	0.890	5,000	0.315
14/08/2025	0.320	590.000	675,000	895,000	0.900	100,000	0.315	575,000	0.320
13/08/2025	0.300	586.000	10,000	420,000	0.420	10,000	0.295
12/08/2025	0.255	559.500	0	430,000	0.430
11/08/2025	0.255	561.000	320,000	430,000	0.430	160,000	0.255	160,000	0.250
08/08/2025	0.260	561.000	20,000	430,000	0.430	10,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.