65294 UB#AKESORP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65294 UB#AKESORP2808A (R BEAR)

Nominal

0.139 -0.004 (-2.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.143	111.200	0	50,000	0.060
03/11/2025	0.132	118.300	50,000	50,000	0.060	50,000	0.132
31/10/2025	0.140	113.400	0	100,000	0.120
30/10/2025	0.144	110.900	500,000	100,000	0.120	250,000	0.144	250,000	0.147
28/10/2025	0.139	114.000	0	100,000	0.120
27/10/2025	0.137	115.600	50,000	100,000	0.120	50,000	0.135
24/10/2025	0.137	115.200	50,000	150,000	0.190	50,000	0.137
23/10/2025	0.140	114.900	50,000	200,000	0.250	50,000	0.140
22/10/2025	0.134	116.500	0	250,000	0.310
21/10/2025	0.130	119.500	100,000	250,000	0.310			100,000	0.130
20/10/2025	0.129	119.300	0	150,000	0.190
17/10/2025	0.124	122.600	0	150,000	0.190
16/10/2025	0.116	127.800	0	150,000	0.190
15/10/2025	0.127	122.000	0	150,000	0.190
14/10/2025	0.127	121.000	0	150,000	0.190
13/10/2025	0.116	126.600	0	150,000	0.190
10/10/2025	0.114	128.000	200,000	150,000	0.190	200,000	0.109
09/10/2025	0.108	131.500	250,000	350,000	0.440			250,000	0.108
08/10/2025	0.093	141.800	600,000	100,000	0.120	300,000	0.092	300,000	0.092
06/10/2025	0.093	141.300	0	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.