65309 BI#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65309 BI#HSI RC2712T (R BULL)

Nominal

0.239 +0.062 (+35.028%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.177	24,969.680	50,000	20,000	0.020	50,000	0.175
11/08/2025	0.169	24,906.810	370,000	70,000	0.070	320,000	0.170	50,000	0.168
08/08/2025	0.164	24,858.820	190,000	340,000	0.340			190,000	0.168
07/08/2025	0.184	25,081.630	0	150,000	0.150
06/08/2025	0.172	24,910.630	50,000	150,000	0.150			50,000	0.173
05/08/2025	0.164	24,902.530	0	100,000	0.100
04/08/2025	0.153	24,733.450	290,000	100,000	0.100	210,000	0.143	80,000	0.150
01/08/2025	0.134	24,507.810	190,000	230,000	0.230	90,000	0.146	100,000	0.146
31/07/2025	0.162	24,773.330	60,000	220,000	0.220			60,000	0.172
30/07/2025	0.200	25,176.930	50,000	160,000	0.160			50,000	0.207
29/07/2025	0.236	25,524.450	0	110,000	0.110
28/07/2025	0.236	25,562.130	0	110,000	0.110
25/07/2025	0.219	25,388.350	0	110,000	0.110
24/07/2025	0.249	25,667.180	2,000,000	110,000	0.110	2,000,000	0.247
23/07/2025	0.234	25,538.070	1,220,000	2,110,000	2.110	860,000	0.218	360,000	0.217
22/07/2025	0.194	25,130.030	210,000	2,610,000	2.610	210,000	0.186
21/07/2025	0.182	24,994.140	310,000	2,820,000	2.820	300,000	0.182	10,000	0.184
18/07/2025	0.168	24,825.660	230,000	3,110,000	3.110	190,000	0.167	40,000	0.163
17/07/2025	0.137	24,498.950	410,000	3,260,000	3.260	210,000	0.147	200,000	0.139
16/07/2025	0.139	24,517.760	1,680,000	3,270,000	3.270	1,400,000	0.163	280,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.