Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.900 | 21.400 | 0 | 20,000 | 0.030 | ||||
12/06/2024 | 0.870 | 21.140 | 0 | 20,000 | 0.030 | ||||
11/06/2024 | 0.840 | 20.640 | 0 | 20,000 | 0.030 | ||||
07/06/2024 | 0.810 | 20.590 | 0 | 20,000 | 0.030 | ||||
06/06/2024 | 0.810 | 20.440 | 0 | 20,000 | 0.030 | ||||
05/06/2024 | 0.740 | 19.640 | 0 | 20,000 | 0.030 | ||||
04/06/2024 | 0.780 | 19.990 | 0 | 20,000 | 0.030 | ||||
03/06/2024 | 0.800 | 20.390 | 0 | 20,000 | 0.030 | ||||
31/05/2024 | 0.780 | 20.240 | 0 | 20,000 | 0.030 | ||||
30/05/2024 | 0.760 | 19.790 | 0 | 20,000 | 0.030 | ||||
29/05/2024 | 0.800 | 20.290 | 0 | 20,000 | 0.030 | ||||
28/05/2024 | 0.760 | 19.940 | 0 | 20,000 | 0.030 | ||||
27/05/2024 | 0.740 | 19.790 | 60,000 | 20,000 | 0.030 | 60,000 | 0.710 | ||
24/05/2024 | 0.670 | 18.960 | 30,000 | 80,000 | 0.130 | 30,000 | 0.670 | ||
23/05/2024 | 0.620 | 18.520 | 0 | 110,000 | 0.180 | ||||
22/05/2024 | 0.620 | 18.380 | 10,000 | 110,000 | 0.180 | 10,000 | 0.630 | ||
21/05/2024 | 0.630 | 18.560 | 30,000 | 100,000 | 0.170 | 30,000 | 0.640 | ||
20/05/2024 | 0.670 | 19.000 | 30,000 | 70,000 | 0.120 | 30,000 | 0.670 | ||
17/05/2024 | 0.640 | 18.700 | 0 | 100,000 | 0.170 | ||||
16/05/2024 | 0.640 | 18.660 | 30,000 | 100,000 | 0.170 | 30,000 | 0.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |