Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65312 MS#HSBC RP2601G (R BEAR)
Nominal 
0.124 -0.011 (-8.148%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.124 | 80.800 | 6,576,000 | ||||||
| 16/04/2025 | 0.135 | 79.550 | 6,416,000 | 1,184,000 | 2.960 | 3,048,000 | 0.137 | 3,300,000 | 0.136 |
| 15/04/2025 | 0.142 | 78.800 | 1,536,000 | 932,000 | 2.330 | 1,448,000 | 0.143 | 88,000 | 0.143 |
| 14/04/2025 | 0.146 | 78.500 | 332,000 | 2,292,000 | 5.730 | 200,000 | 0.153 | ||
| 11/04/2025 | 0.175 | 75.500 | 532,000 | 2,092,000 | 5.230 | ||||
| 10/04/2025 | 0.170 | 75.700 | 1,616,000 | 2,092,000 | 5.230 | ||||
| 09/04/2025 | 0.213 | 71.700 | 392,000 | 2,092,000 | 5.230 | ||||
| 08/04/2025 | 0.204 | 72.700 | 456,000 | 2,092,000 | 5.230 | 80,000 | 0.197 | ||
| 07/04/2025 | 0.200 | 73.400 | 2,132,000 | 2,012,000 | 5.030 | 664,000 | 0.192 | ||
| 03/04/2025 | 0.068 | 86.100 | 7,476,000 | 2,676,000 | 6.690 | 3,064,000 | 0.063 | 2,984,000 | 0.062 |
| 02/04/2025 | 0.048 | 88.000 | 2,268,000 | 2,756,000 | 6.890 | 1,012,000 | 0.046 | 1,108,000 | 0.047 |
| 01/04/2025 | 0.044 | 88.750 | 4,224,000 | 2,660,000 | 6.650 | 2,712,000 | 0.045 | 1,452,000 | 0.045 |
| 31/03/2025 | 0.050 | 88.150 | 7,648,000 | 3,920,000 | 9.800 | 2,064,000 | 0.044 | 5,380,000 | 0.044 |
| 28/03/2025 | 0.039 | 89.450 | 1,280,000 | 604,000 | 1.510 | 688,000 | 0.036 | 592,000 | 0.037 |
| 27/03/2025 | 0.033 | 89.400 | 1,304,000 | 700,000 | 1.750 | 644,000 | 0.032 | 660,000 | 0.031 |
| 26/03/2025 | 0.040 | 89.500 | 2,456,000 | 684,000 | 1.710 | 1,324,000 | 0.036 | 960,000 | 0.036 |
| 25/03/2025 | 0.045 | 88.200 | 3,868,000 | 1,048,000 | 2.620 | 2,176,000 | 0.045 | 1,640,000 | 0.043 |
| 24/03/2025 | 0.042 | 89.200 | 2,620,000 | 1,584,000 | 3.960 | 2,300,000 | 0.041 | 24,000 | 0.042 |
| 21/03/2025 | 0.044 | 88.600 | 8,040,000 | 3,860,000 | 9.650 | 2,132,000 | 0.044 | 5,728,000 | 0.043 |
| 20/03/2025 | 0.032 | 89.800 | 20,000 | 264,000 | 0.660 | 20,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |