Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.188 | 20.450 | 0 | 85,000 | 0.057 | ||||
29/05/2024 | 0.197 | 20.950 | 10,000 | 85,000 | 0.057 | 10,000 | 0.195 | ||
28/05/2024 | 0.189 | 20.600 | 0 | 95,000 | 0.063 | ||||
27/05/2024 | 0.185 | 20.450 | 0 | 95,000 | 0.063 | ||||
24/05/2024 | 0.169 | 19.620 | 10,000 | 95,000 | 0.063 | 10,000 | 0.168 | ||
23/05/2024 | 0.160 | 19.180 | 10,000 | 85,000 | 0.057 | 10,000 | 0.157 | ||
22/05/2024 | 0.159 | 19.040 | 0 | 95,000 | 0.063 | ||||
21/05/2024 | 0.162 | 19.220 | 0 | 95,000 | 0.063 | ||||
20/05/2024 | 0.172 | 19.660 | 10,000 | 95,000 | 0.063 | 10,000 | 0.173 | ||
17/05/2024 | 0.163 | 19.360 | 0 | 85,000 | 0.057 | ||||
16/05/2024 | 0.163 | 19.320 | 10,000 | 85,000 | 0.057 | 10,000 | 0.163 | ||
14/05/2024 | 0.170 | 19.540 | 0 | 95,000 | 0.063 | ||||
13/05/2024 | 0.179 | 20.000 | 0 | 95,000 | 0.063 | ||||
10/05/2024 | 0.185 | 20.500 | 10,000 | 95,000 | 0.063 | 10,000 | 0.182 | ||
09/05/2024 | 0.177 | 19.920 | 10,000 | 105,000 | 0.070 | 10,000 | 0.180 | ||
08/05/2024 | 0.174 | 19.820 | 0 | 95,000 | 0.063 | ||||
07/05/2024 | 0.174 | 19.820 | 10,000 | 95,000 | 0.063 | 10,000 | 0.174 | ||
06/05/2024 | 0.169 | 19.720 | 0 | 85,000 | 0.057 | ||||
03/05/2024 | 0.179 | 20.300 | 0 | 85,000 | 0.057 | ||||
02/05/2024 | 0.179 | 20.200 | 20,000 | 85,000 | 0.057 | 20,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |