65319 UB#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65319 UB#HSI RC2808H (R BULL)

Nominal

0.227 +0.024 (+11.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.227	26,855.560	0
29/09/2025	0.203	26,622.880	250,000	60,000	0.030	250,000	0.185
26/09/2025	0.155	26,128.200	250,000	310,000	0.150			250,000	0.158
25/09/2025	0.191	26,484.680	0	60,000	0.030
24/09/2025	0.196	26,518.650	10,000	60,000	0.030	10,000	0.196
23/09/2025	0.160	26,159.120	0	70,000	0.030
22/09/2025	0.174	26,344.140	550,000	70,000	0.030	270,000	0.170	280,000	0.183
19/09/2025	0.193	26,545.100	0	60,000	0.030
18/09/2025	0.193	26,544.850	0	60,000	0.030
17/09/2025	0.231	26,908.390	0	60,000	0.030
16/09/2025	0.180	26,438.510	0	60,000	0.030
15/09/2025	0.184	26,446.560	0	60,000	0.030
12/09/2025	0.178	26,388.160	80,000	60,000	0.030	80,000	0.177
11/09/2025	0.151	26,086.320	540,000	140,000	0.070	270,000	0.155	270,000	0.136
10/09/2025	0.158	26,200.260	150,000	140,000	0.070	150,000	0.149
09/09/2025	0.126	25,938.130	310,000	290,000	0.140	310,000	0.125
08/09/2025	0.094	25,633.910	230,000	600,000	0.300	180,000	0.095	50,000	0.094
05/09/2025	0.075	25,417.980	3,410,000	730,000	0.360	2,740,000	0.054	670,000	0.051
04/09/2025	0.037	25,058.510	9,510,000	2,800,000	1.400	4,840,000	0.049	4,670,000	0.052
03/09/2025	0.063	25,343.430	4,340,000	2,970,000	1.490	1,410,000	0.075	2,860,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.