Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.106 | 74.350 | 200,000 | 300,000 | 0.375 | 100,000 | 0.106 | 100,000 | 0.105 |
16/05/2024 | 0.103 | 73.500 | 700,000 | 300,000 | 0.375 | 350,000 | 0.103 | 350,000 | 0.099 |
14/05/2024 | 0.101 | 73.700 | 900,000 | 300,000 | 0.375 | 450,000 | 0.102 | 450,000 | 0.101 |
13/05/2024 | 0.100 | 73.750 | 400,000 | 300,000 | 0.375 | 200,000 | 0.102 | 200,000 | 0.102 |
10/05/2024 | 0.102 | 74.000 | 0 | 300,000 | 0.375 | ||||
09/05/2024 | 0.070 | 70.600 | 0 | 300,000 | 0.375 | ||||
08/05/2024 | 0.068 | 70.100 | 0 | 300,000 | 0.375 | ||||
07/05/2024 | 0.065 | 69.800 | 0 | 300,000 | 0.375 | ||||
06/05/2024 | 0.063 | 69.650 | 0 | 300,000 | 0.375 | ||||
03/05/2024 | 0.064 | 69.650 | 0 | 300,000 | 0.375 | ||||
02/05/2024 | 0.064 | 69.700 | 0 | 300,000 | 0.375 | ||||
30/04/2024 | 0.065 | 69.900 | 0 | 300,000 | 0.375 | ||||
29/04/2024 | 0.063 | 69.650 | 0 | 300,000 | 0.375 | ||||
26/04/2024 | 0.076 | 71.050 | 0 | 300,000 | 0.375 | ||||
25/04/2024 | 0.073 | 70.800 | 0 | 300,000 | 0.375 | ||||
24/04/2024 | 0.070 | 70.450 | 0 | 300,000 | 0.375 | ||||
23/04/2024 | 0.063 | 69.550 | 0 | 300,000 | 0.375 | ||||
22/04/2024 | 0.064 | 69.750 | 0 | 300,000 | 0.375 | ||||
19/04/2024 | 0.060 | 69.000 | 0 | 300,000 | 0.375 | ||||
18/04/2024 | 0.058 | 68.750 | 0 | 300,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |