Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.155 | 74.350 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.149 | 73.500 | 400,000 | 0 | 0.000 | 200,000 | 0.148 | 200,000 | 0.148 |
14/05/2024 | 0.150 | 73.700 | 700,000 | 0 | 0.000 | 350,000 | 0.151 | 350,000 | 0.151 |
13/05/2024 | 0.149 | 73.750 | 300,000 | 0 | 0.000 | 150,000 | 0.148 | 150,000 | 0.148 |
10/05/2024 | 0.152 | 74.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.118 | 70.600 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.116 | 70.100 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.114 | 69.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.111 | 69.650 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.111 | 69.650 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.111 | 69.700 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.113 | 69.900 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.111 | 69.650 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.124 | 71.050 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.121 | 70.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.117 | 70.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.110 | 69.550 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.111 | 69.750 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.106 | 69.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.104 | 68.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |