65324 SG#HSTECRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65324 SG#HSTECRC2510G (R BULL)

Nominal

0.197 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.197	6,334.240	0	760,000	0.507
16/09/2025	0.171	6,077.660	0	760,000	0.507
15/09/2025	0.170	6,043.610	50,000	760,000	0.507	50,000	0.172
12/09/2025	0.164	5,989.270	50,000	810,000	0.540	50,000	0.167
11/09/2025	0.154	5,888.770	0	860,000	0.573
10/09/2025	0.154	5,902.690	0	860,000	0.573
09/09/2025	0.146	5,828.740	0	860,000	0.573
08/09/2025	0.137	5,753.750	0	860,000	0.573
05/09/2025	0.131	5,687.450	50,000	860,000	0.573	50,000	0.123
04/09/2025	0.122	5,578.860	100,000	910,000	0.607			100,000	0.125
03/09/2025	0.132	5,683.740	150,000	810,000	0.540	50,000	0.142	100,000	0.137
02/09/2025	0.137	5,728.460	130,000	760,000	0.507	40,000	0.141	90,000	0.137
01/09/2025	0.144	5,798.960	80,000	710,000	0.473	80,000	0.144
29/08/2025	0.131	5,674.310	0	790,000	0.527
28/08/2025	0.127	5,644.020	120,000	790,000	0.527			120,000	0.126
27/08/2025	0.134	5,697.530	80,000	670,000	0.447			80,000	0.140
26/08/2025	0.142	5,782.240	40,000	590,000	0.393			40,000	0.142
25/08/2025	0.144	5,825.090	0	550,000	0.367
22/08/2025	0.127	5,647.680	0	550,000	0.367
21/08/2025	0.113	5,498.500	70,000	550,000	0.367			70,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.