Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65324 SG#HSTECRC2510G (R BULL)
Nominal 
0.112 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.112 | 5,490.760 | 1,060,000 | ||||||
| 29/07/2025 | 0.127 | 5,644.380 | 110,000 | 1,100,000 | 0.733 | 50,000 | 0.121 | 60,000 | 0.125 |
| 28/07/2025 | 0.131 | 5,664.020 | 290,000 | 1,090,000 | 0.727 | 290,000 | 0.133 | ||
| 25/07/2025 | 0.131 | 5,677.900 | 3,680,000 | 1,380,000 | 0.920 | 3,350,000 | 0.130 | 330,000 | 0.131 |
| 24/07/2025 | 0.138 | 5,743.000 | 1,330,000 | 4,400,000 | 2.933 | 1,330,000 | 0.141 | ||
| 23/07/2025 | 0.137 | 5,745.740 | 1,030,000 | 3,070,000 | 2.047 | 1,030,000 | 0.138 | ||
| 22/07/2025 | 0.122 | 5,606.830 | 40,000 | 4,100,000 | 2.733 | 10,000 | 0.122 | 30,000 | 0.124 |
| 21/07/2025 | 0.121 | 5,585.500 | 1,120,000 | 4,080,000 | 2.720 | 120,000 | 0.119 | 1,000,000 | 0.121 |
| 18/07/2025 | 0.116 | 5,538.830 | 0 | 3,200,000 | 2.133 | ||||
| 17/07/2025 | 0.106 | 5,448.850 | 0 | 3,200,000 | 2.133 | ||||
| 16/07/2025 | 0.105 | 5,418.400 | 50,000 | 3,200,000 | 2.133 | 50,000 | 0.114 | ||
| 15/07/2025 | 0.104 | 5,431.290 | 0 | 3,150,000 | 2.100 | ||||
| 14/07/2025 | 0.090 | 5,283.500 | 0 | 3,150,000 | 2.100 | ||||
| 11/07/2025 | 0.087 | 5,248.480 | 0 | 3,150,000 | 2.100 | ||||
| 10/07/2025 | 0.085 | 5,216.600 | 1,000,000 | 3,150,000 | 2.100 | 1,000,000 | 0.086 | ||
| 09/07/2025 | 0.087 | 5,231.990 | 0 | 2,150,000 | 1.433 | ||||
| 08/07/2025 | 0.097 | 5,325.950 | 130,000 | 2,150,000 | 1.433 | 130,000 | 0.094 | ||
| 07/07/2025 | 0.085 | 5,229.560 | 0 | 2,020,000 | 1.347 | ||||
| 04/07/2025 | 0.085 | 5,216.260 | 0 | 2,020,000 | 1.347 | ||||
| 03/07/2025 | 0.085 | 5,233.710 | 80,000 | 2,020,000 | 1.347 | 80,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |