Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65328 UB#XPENGRP2804A (R BEAR)
Nominal 
0.131 +0.007 (+5.645%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.124 | 84.900 | 5,970,000 | 1,650,000 | 4.120 | 1,740,000 | 0.106 | 1,470,000 | 0.113 |
| 27/08/2025 | 0.058 | 92.500 | 3,980,000 | 1,920,000 | 4.800 | 1,820,000 | 0.053 | 1,970,000 | 0.052 |
| 26/08/2025 | 0.049 | 94.150 | 20,300,000 | 1,770,000 | 4.420 | 10,330,000 | 0.067 | 7,130,000 | 0.072 |
| 25/08/2025 | 0.071 | 91.500 | 15,000,000 | 4,970,000 | 12.430 | 6,380,000 | 0.073 | 5,120,000 | 0.077 |
| 22/08/2025 | 0.073 | 91.900 | 30,800,000 | 6,230,000 | 15.570 | 7,910,000 | 0.086 | 14,140,000 | 0.084 |
| 21/08/2025 | 0.167 | 80.900 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.171 | 80.450 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.196 | 77.050 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.187 | 78.500 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.193 | 77.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.193 | 77.650 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |